| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 44.94 | 45.568 | 44.52 | 44.89 | 44.89 | -0.38 (-0.84%) | 183,551 |
| 15 Apr 2016 | USD | 45.24 | 45.71 | 45.01 | 45.27 | 45.27 | -0.22 (-0.48%) | 156,054 |
| 14 Apr 2016 | USD | 44.94 | 45.61 | 44.21 | 45.49 | 45.49 | +0.31 (+0.69%) | 191,636 |
| 13 Apr 2016 | USD | 43.84 | 45.37 | 43.8 | 45.18 | 45.18 | +1.83 (+4.22%) | 294,875 |
| 12 Apr 2016 | USD | 42.79 | 43.88 | 42.625 | 43.35 | 43.35 | +0.55 (+1.29%) | 277,912 |
| 11 Apr 2016 | USD | 44.07 | 44.51 | 42.67 | 42.8 | 42.8 | -1.04 (-2.37%) | 287,474 |
| 8 Apr 2016 | USD | 44.13 | 44.78 | 43.41 | 43.84 | 43.84 | +0.08 (+0.18%) | 314,291 |
| 7 Apr 2016 | USD | 44.68 | 44.68 | 43.5 | 43.76 | 43.76 | -1.13 (-2.52%) | 177,261 |
| 6 Apr 2016 | USD | 44.48 | 45.04 | 43.6005 | 44.89 | 44.89 | +0.5 (+1.13%) | 155,545 |
| 5 Apr 2016 | USD | 44.69 | 45.55 | 44.28 | 44.39 | 44.39 | -0.65 (-1.44%) | 173,353 |
| 4 Apr 2016 | USD | 45.85 | 45.85 | 44.1231 | 45.04 | 45.04 | -0.91 (-1.98%) | 150,256 |
| 1 Apr 2016 | USD | 44.4 | 45.98 | 43.44 | 45.95 | 45.95 | +0.99 (+2.20%) | 285,247 |
| 31 Mar 2016 | USD | 45.17 | 45.4 | 44.78 | 44.96 | 44.96 | -0.27 (-0.60%) | 152,840 |
| 30 Mar 2016 | USD | 44.75 | 45.36 | 44.68 | 45.23 | 45.23 | +0.5 (+1.12%) | 131,785 |
| 29 Mar 2016 | USD | 43.33 | 44.84 | 42.945 | 44.73 | 44.73 | +1.18 (+2.71%) | 226,813 |
| 28 Mar 2016 | USD | 43.94 | 44.09 | 43.21 | 43.55 | 43.55 | -0.18 (-0.41%) | 152,914 |
| 25 Mar 2016 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 43.82 | 43.96 | 43.37 | 43.73 | 43.73 | -0.47 (-1.06%) | 139,893 |
| 23 Mar 2016 | USD | 45.15 | 45.214 | 44.19 | 44.2 | 44.2 | -1.05 (-2.32%) | 207,754 |
| 22 Mar 2016 | USD | 44.6 | 45.59 | 44.55 | 45.25 | 45.25 | +0.48 (+1.07%) | 196,277 |
| 21 Mar 2016 | USD | 44.72 | 44.86 | 43.8021 | 44.77 | 44.77 | -0.16 (-0.36%) | 156,037 |
| 18 Mar 2016 | USD | 43.86 | 45.11 | 43.54 | 44.93 | 44.93 | +1.05 (+2.39%) | 477,191 |
| 17 Mar 2016 | USD | 43.79 | 44.15 | 43.5 | 43.88 | 43.88 | -0.02 (-0.05%) | 235,197 |
| 16 Mar 2016 | USD | 43.57 | 44 | 42.86 | 43.9 | 43.9 | -0.18 (-0.41%) | 182,172 |
| 15 Mar 2016 | USD | 44.37 | 44.86 | 43.92 | 44.08 | 44.08 | -0.25 (-0.56%) | 185,352 |
| 14 Mar 2016 | USD | 45.19 | 45.35 | 44.3 | 44.33 | 44.33 | -1.38 (-3.02%) | 263,971 |
| 11 Mar 2016 | USD | 45.36 | 45.76 | 45.02 | 45.71 | 45.71 | +0.85 (+1.89%) | 138,775 |
| 10 Mar 2016 | USD | 45.01 | 45.75 | 44.56 | 44.86 | 44.86 | +0.02 (+0.04%) | 216,685 |
| 9 Mar 2016 | USD | 44.71 | 45.135 | 44.37 | 44.84 | 44.84 | +0.45 (+1.01%) | 199,688 |
| 8 Mar 2016 | USD | 44.26 | 44.73 | 43.98 | 44.39 | 44.39 | -0.36 (-0.80%) | 287,074 |
