| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 44.54 | 45.61 | 44.21 | 44.75 | 44.75 | +0.1 (+0.22%) | 302,314 |
| 4 Mar 2016 | USD | 44.68 | 45 | 43.97 | 44.65 | 44.65 | +0.05 (+0.11%) | 292,923 |
| 3 Mar 2016 | USD | 43.87 | 44.73 | 43.7525 | 44.6 | 44.6 | +0.96 (+2.20%) | 346,521 |
| 2 Mar 2016 | USD | 43.02 | 44.295 | 42.905 | 43.64 | 43.64 | +0.96 (+2.25%) | 238,505 |
| 1 Mar 2016 | USD | 41.51 | 42.71 | 41.13 | 42.68 | 42.68 | +1.43 (+3.47%) | 176,969 |
| 29 Feb 2016 | USD | 40.56 | 41.73 | 40.11 | 41.25 | 41.25 | +0.75 (+1.85%) | 244,269 |
| 26 Feb 2016 | USD | 40.65 | 40.91 | 39.96 | 40.5 | 40.5 | +0.12 (+0.30%) | 194,760 |
| 25 Feb 2016 | USD | 40.57 | 40.64 | 40.08 | 40.38 | 40.38 | -0.04 (-0.10%) | 124,488 |
| 24 Feb 2016 | USD | 39.53 | 40.67 | 39.39 | 40.42 | 40.42 | +0.44 (+1.10%) | 221,503 |
| 23 Feb 2016 | USD | 40.15 | 40.75 | 39.93 | 39.98 | 39.98 | -0.46 (-1.14%) | 144,471 |
| 22 Feb 2016 | USD | 40.77 | 41.11 | 39.73 | 40.44 | 40.44 | -0.04 (-0.10%) | 167,696 |
| 19 Feb 2016 | USD | 39.97 | 41.04 | 39.35 | 40.48 | 40.48 | +0.41 (+1.02%) | 190,297 |
| 18 Feb 2016 | USD | 40.47 | 40.84 | 40.04 | 40.07 | 40.07 | -0.27 (-0.67%) | 238,261 |
| 17 Feb 2016 | USD | 39.48 | 40.79 | 39.24 | 40.34 | 40.34 | +0.91 (+2.31%) | 233,947 |
| 16 Feb 2016 | USD | 38.06 | 39.72 | 38.05 | 39.43 | 39.43 | +1.55 (+4.09%) | 212,534 |
| 15 Feb 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 37.23 | 38.42 | 36.78 | 37.88 | 37.88 | +0.94 (+2.54%) | 199,094 |
| 11 Feb 2016 | USD | 37.26 | 37.74 | 36.56 | 36.94 | 36.94 | -0.8 (-2.12%) | 498,252 |
| 10 Feb 2016 | USD | 39.34 | 39.81 | 37.53 | 37.74 | 37.74 | -1.25 (-3.21%) | 607,515 |
| 9 Feb 2016 | USD | 38.98 | 40.04 | 38.64 | 38.99 | 38.99 | -0.48 (-1.22%) | 394,998 |
| 8 Feb 2016 | USD | 39.78 | 40.17 | 38.53 | 39.47 | 39.47 | -0.82 (-2.04%) | 408,855 |
| 5 Feb 2016 | USD | 41.88 | 42.41 | 40.07 | 40.29 | 40.29 | -1.85 (-4.39%) | 371,638 |
| 4 Feb 2016 | USD | 42.63 | 42.91 | 41.83 | 42.14 | 42.14 | -0.07 (-0.17%) | 446,752 |
| 3 Feb 2016 | USD | 46.3 | 47.4499 | 40.99 | 42.21 | 42.21 | -0.76 (-1.77%) | 713,938 |
| 2 Feb 2016 | USD | 44.23 | 44.44 | 42.6 | 42.97 | 42.97 | -2.04 (-4.53%) | 329,118 |
| 1 Feb 2016 | USD | 45.25 | 45.51 | 44.52 | 45.01 | 45.01 | -0.59 (-1.29%) | 295,381 |
| 29 Jan 2016 | USD | 44.2 | 45.62 | 44 | 45.6 | 45.6 | +1.78 (+4.06%) | 295,826 |
| 28 Jan 2016 | USD | 43.22 | 44.05 | 43.02 | 43.82 | 43.82 | +1.02 (+2.38%) | 222,410 |
| 27 Jan 2016 | USD | 43.21 | 43.54 | 42.6 | 42.8 | 42.8 | -0.61 (-1.41%) | 222,557 |
| 26 Jan 2016 | USD | 43.09 | 43.74 | 42.7701 | 43.41 | 43.41 | +0.46 (+1.07%) | 276,840 |
