| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 43.3 | 43.62 | 42.66 | 42.95 | 42.95 | -0.5 (-1.15%) | 245,470 |
| 22 Jan 2016 | USD | 43.75 | 44.18 | 42.95 | 43.45 | 43.45 | +0.54 (+1.26%) | 221,263 |
| 21 Jan 2016 | USD | 43.43 | 43.51 | 42.54 | 42.91 | 42.91 | -0.24 (-0.56%) | 314,108 |
| 20 Jan 2016 | USD | 42.16 | 43.84 | 41.93 | 43.15 | 43.15 | +0.31 (+0.72%) | 254,106 |
| 19 Jan 2016 | USD | 43.11 | 46.62 | 42.33 | 42.84 | 42.84 | +0.38 (+0.89%) | 240,372 |
| 18 Jan 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 42.51 | 43.0795 | 41.75 | 42.46 | 42.46 | -1.44 (-3.28%) | 270,522 |
| 14 Jan 2016 | USD | 43.4 | 44.43 | 43 | 43.9 | 43.9 | +0.86 (+2.00%) | 209,315 |
| 13 Jan 2016 | USD | 44.88 | 45.26 | 42.93 | 43.04 | 43.04 | -1.78 (-3.97%) | 302,700 |
| 12 Jan 2016 | USD | 44.86 | 45.4447 | 44.12 | 44.82 | 44.82 | +0.36 (+0.81%) | 201,034 |
| 11 Jan 2016 | USD | 44.47 | 45.0384 | 43.94 | 44.46 | 44.46 | +0.35 (+0.79%) | 175,532 |
| 8 Jan 2016 | USD | 45.01 | 45.94 | 44.01 | 44.11 | 44.11 | -0.87 (-1.93%) | 257,496 |
| 7 Jan 2016 | USD | 45.41 | 46.07 | 44.87 | 44.98 | 44.98 | -1.35 (-2.91%) | 209,248 |
| 6 Jan 2016 | USD | 46.25 | 46.75 | 45.89 | 46.33 | 46.33 | -0.68 (-1.45%) | 211,864 |
| 5 Jan 2016 | USD | 47.46 | 47.59 | 46.96 | 47.01 | 47.01 | -0.42 (-0.89%) | 205,037 |
| 4 Jan 2016 | USD | 48 | 48 | 46.97 | 47.43 | 47.43 | -1.11 (-2.29%) | 317,451 |
| 1 Jan 2016 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 49.82 | 49.93 | 48.52 | 48.54 | 48.54 | -1.43 (-2.86%) | 164,712 |
| 30 Dec 2015 | USD | 50.69 | 50.93 | 49.83 | 49.97 | 49.97 | -0.82 (-1.61%) | 169,001 |
| 29 Dec 2015 | USD | 51.1 | 51.73 | 50.68 | 50.79 | 50.79 | -0.02 (-0.04%) | 176,913 |
| 28 Dec 2015 | USD | 50.68 | 50.945 | 50.17 | 50.81 | 50.81 | -0.17 (-0.33%) | 124,076 |
| 25 Dec 2015 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 50.41 | 51.22 | 50.37 | 50.98 | 50.98 | +0.54 (+1.07%) | 87,227 |
| 23 Dec 2015 | USD | 50.37 | 50.76 | 50.05 | 50.44 | 50.44 | +0.3 (+0.60%) | 194,436 |
| 22 Dec 2015 | USD | 50.22 | 50.43 | 49.33 | 50.14 | 50.14 | +0.09 (+0.18%) | 251,007 |
| 21 Dec 2015 | USD | 50.37 | 50.805 | 49.4 | 50.05 | 50.05 | -0.1 (-0.20%) | 246,814 |
| 18 Dec 2015 | USD | 50.59 | 51.01 | 49.87 | 50.15 | 50.15 | -0.73 (-1.43%) | 494,839 |
| 17 Dec 2015 | USD | 52.34 | 52.92 | 50.84 | 50.88 | 50.88 | -1.06 (-2.04%) | 236,491 |
| 16 Dec 2015 | USD | 52.27 | 52.27 | 50.86 | 51.94 | 51.94 | -0.03 (-0.06%) | 121,965 |
| 15 Dec 2015 | USD | 51.87 | 52.3 | 51.02 | 51.97 | 51.97 | +0.44 (+0.85%) | 162,482 |
