| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 49.95 | 50.18 | 48.01 | 49.95 | 49.95 | -0.02 (-0.04%) | 323,549 |
| 30 Oct 2015 | USD | 49.4 | 50.95 | 48.51 | 49.97 | 49.97 | +0.68 (+1.38%) | 404,086 |
| 29 Oct 2015 | USD | 48.94 | 49.85 | 48.324 | 49.29 | 49.29 | -0.22 (-0.44%) | 513,326 |
| 28 Oct 2015 | USD | 50.66 | 50.874 | 46.87 | 49.51 | 49.51 | +4.26 (+9.41%) | 956,137 |
| 27 Oct 2015 | USD | 46.18 | 46.58 | 45.2 | 45.25 | 45.25 | -1.22 (-2.63%) | 534,206 |
| 26 Oct 2015 | USD | 47.42 | 47.562 | 43.83 | 46.47 | 46.47 | -1.18 (-2.48%) | 223,976 |
| 23 Oct 2015 | USD | 47.51 | 47.89 | 46.74 | 47.65 | 47.65 | +0.64 (+1.36%) | 397,272 |
| 22 Oct 2015 | USD | 45.55 | 47.03 | 44.442 | 47.01 | 47.01 | +2.05 (+4.56%) | 475,290 |
| 21 Oct 2015 | USD | 46.2 | 46.878 | 44.87 | 44.96 | 44.96 | -0.87 (-1.90%) | 209,452 |
| 20 Oct 2015 | USD | 45.89 | 46.84 | 45.5909 | 45.83 | 45.83 | -0.17 (-0.37%) | 76,899 |
| 19 Oct 2015 | USD | 45.72 | 46.67 | 45.55 | 46 | 46 | +0.12 (+0.26%) | 146,484 |
| 16 Oct 2015 | USD | 46 | 46.2 | 45.26 | 45.88 | 45.88 | 0.0 (0.0%) | 120,810 |
| 15 Oct 2015 | USD | 45.37 | 45.94 | 44.9 | 45.88 | 45.88 | +0.72 (+1.59%) | 169,259 |
| 14 Oct 2015 | USD | 43.63 | 45.93 | 43.63 | 45.16 | 45.16 | +1.5 (+3.44%) | 168,757 |
| 13 Oct 2015 | USD | 43.63 | 44.31 | 43.47 | 43.66 | 43.66 | -0.31 (-0.71%) | 187,379 |
| 12 Oct 2015 | USD | 44.22 | 44.22 | 43.54 | 43.97 | 43.97 | -0.31 (-0.70%) | 131,749 |
| 9 Oct 2015 | USD | 44.04 | 44.34 | 43.68 | 44.28 | 44.28 | +0.16 (+0.36%) | 178,305 |
| 8 Oct 2015 | USD | 43.54 | 44.378 | 43.095 | 44.12 | 44.12 | +0.44 (+1.01%) | 187,667 |
| 7 Oct 2015 | USD | 43.26 | 43.768 | 42.81 | 43.68 | 43.68 | +0.78 (+1.82%) | 336,947 |
| 6 Oct 2015 | USD | 42.65 | 43.29 | 42.45 | 42.9 | 42.9 | +0.32 (+0.75%) | 209,242 |
| 5 Oct 2015 | USD | 42.52 | 43.85 | 42.06 | 42.58 | 42.58 | +0.42 (+1.00%) | 269,184 |
| 2 Oct 2015 | USD | 40.34 | 42.18 | 40.21 | 42.16 | 42.16 | +1.53 (+3.77%) | 222,648 |
| 1 Oct 2015 | USD | 41.53 | 41.7 | 40.03 | 40.63 | 40.63 | -0.91 (-2.19%) | 228,818 |
| 30 Sep 2015 | USD | 40.48 | 41.67 | 40.22 | 41.54 | 41.54 | +1.56 (+3.90%) | 518,831 |
| 29 Sep 2015 | USD | 39.89 | 40.32 | 39.75 | 39.98 | 39.98 | +0.31 (+0.78%) | 335,385 |
| 28 Sep 2015 | USD | 40.15 | 40.395 | 39.65 | 39.67 | 39.67 | -0.71 (-1.76%) | 294,468 |
| 25 Sep 2015 | USD | 41.3 | 41.88 | 39.99 | 40.38 | 40.38 | -1.35 (-3.24%) | 871,769 |
| 24 Sep 2015 | USD | 41.62 | 41.94 | 40.86 | 41.73 | 41.73 | -0.37 (-0.88%) | 221,867 |
| 23 Sep 2015 | USD | 41.98 | 42.57 | 41.44 | 42.1 | 42.1 | +0.15 (+0.36%) | 399,466 |
| 22 Sep 2015 | USD | 42.96 | 42.96 | 41.56 | 41.95 | 41.95 | -1.34 (-3.10%) | 307,295 |
