| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 43.69 | 44.229 | 43.13 | 43.29 | 43.29 | -0.07 (-0.16%) | 198,245 |
| 18 Sep 2015 | USD | 43.24 | 43.9 | 43.16 | 43.36 | 43.36 | -0.53 (-1.21%) | 316,511 |
| 17 Sep 2015 | USD | 43.96 | 44.39 | 43.56 | 43.89 | 43.89 | -0.15 (-0.34%) | 166,799 |
| 16 Sep 2015 | USD | 44.57 | 44.57 | 43.7 | 44.04 | 44.04 | -0.33 (-0.74%) | 193,806 |
| 15 Sep 2015 | USD | 43.96 | 44.6 | 43.59 | 44.37 | 44.37 | +0.63 (+1.44%) | 192,591 |
| 14 Sep 2015 | USD | 44.2 | 44.28 | 43.59 | 43.74 | 43.74 | -0.2 (-0.46%) | 91,482 |
| 11 Sep 2015 | USD | 43.47 | 44 | 43.18 | 43.94 | 43.94 | +0.09 (+0.21%) | 120,033 |
| 10 Sep 2015 | USD | 44.1 | 44.54 | 43.6 | 43.85 | 43.85 | -0.22 (-0.50%) | 121,832 |
| 9 Sep 2015 | USD | 44.98 | 45.5 | 44 | 44.07 | 44.07 | -0.75 (-1.67%) | 212,067 |
| 8 Sep 2015 | USD | 43.68 | 45.179 | 43.51 | 44.82 | 44.82 | +1.84 (+4.28%) | 261,636 |
| 7 Sep 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 43.13 | 43.56 | 42.83 | 42.98 | 42.98 | -0.54 (-1.24%) | 139,021 |
| 3 Sep 2015 | USD | 42.79 | 43.83 | 42.68 | 43.52 | 43.52 | +0.79 (+1.85%) | 199,684 |
| 2 Sep 2015 | USD | 42.51 | 43.09 | 42.17 | 42.73 | 42.73 | +0.68 (+1.62%) | 243,499 |
| 1 Sep 2015 | USD | 42.75 | 43.41 | 41.85 | 42.05 | 42.05 | -1.43 (-3.29%) | 338,066 |
| 31 Aug 2015 | USD | 42.99 | 43.76 | 42.79 | 43.48 | 43.48 | +0.19 (+0.44%) | 242,853 |
| 28 Aug 2015 | USD | 42.7 | 43.5 | 42.53 | 43.29 | 43.29 | +0.75 (+1.76%) | 349,974 |
| 27 Aug 2015 | USD | 42.55 | 42.8999 | 41.73 | 42.54 | 42.54 | +0.47 (+1.12%) | 473,532 |
| 26 Aug 2015 | USD | 41.58 | 42.35 | 41.06 | 42.07 | 42.07 | +1.5 (+3.70%) | 336,364 |
| 25 Aug 2015 | USD | 41.95 | 42.49 | 40.38 | 40.57 | 40.57 | +0.25 (+0.62%) | 361,312 |
| 24 Aug 2015 | USD | 39.62 | 42.43 | 39.325 | 40.32 | 40.32 | -1.23 (-2.96%) | 402,502 |
| 21 Aug 2015 | USD | 40.81 | 42.53 | 40.77 | 41.55 | 41.55 | -0.09 (-0.22%) | 424,601 |
| 20 Aug 2015 | USD | 42.78 | 42.9 | 41.57 | 41.64 | 41.64 | -1.46 (-3.39%) | 308,851 |
| 19 Aug 2015 | USD | 43.23 | 43.95 | 42.76 | 43.1 | 43.1 | -0.06 (-0.14%) | 290,462 |
| 18 Aug 2015 | USD | 44.4 | 44.4 | 42.82 | 43.16 | 43.16 | -1.4 (-3.14%) | 323,536 |
| 17 Aug 2015 | USD | 43.63 | 44.67 | 43.08 | 44.56 | 44.56 | +0.77 (+1.76%) | 289,317 |
| 14 Aug 2015 | USD | 43.51 | 43.92 | 43.14 | 43.79 | 43.79 | +0.1 (+0.23%) | 202,270 |
| 13 Aug 2015 | USD | 43.99 | 44.29 | 43.63 | 43.69 | 43.69 | -0.31 (-0.70%) | 209,989 |
| 12 Aug 2015 | USD | 43.04 | 44.41 | 42.77 | 44 | 44 | +0.5 (+1.15%) | 282,892 |
| 11 Aug 2015 | USD | 44.03 | 44.74 | 43.4 | 43.5 | 43.5 | -1 (-2.25%) | 194,496 |
