| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 100.92 | 101.89 | 99.58 | 101.01 | 101.01 | -0.82 (-0.81%) | 206,900 |
| 24 Nov 2023 | USD | 101.47 | 102.65 | 100.95 | 101.83 | 101.83 | +0.02 (+0.02%) | 93,400 |
| 22 Nov 2023 | USD | 102.59 | 103.5 | 101.74 | 101.81 | 101.81 | +0.8 (+0.79%) | 256,800 |
| 21 Nov 2023 | USD | 103 | 103 | 100.26 | 101.01 | 101.01 | -2.99 (-2.88%) | 255,700 |
| 20 Nov 2023 | USD | 99.7 | 104.03 | 99.13 | 104 | 104 | +4 (+4%) | 428,800 |
| 17 Nov 2023 | USD | 100.95 | 100.98 | 99.37 | 100 | 100 | -0.04 (-0.04%) | 247,300 |
| 16 Nov 2023 | USD | 102.22 | 102.9 | 99.69 | 100.04 | 100.04 | -3.08 (-2.99%) | 216,900 |
| 15 Nov 2023 | USD | 100.95 | 105.93 | 100.55 | 103.12 | 103.12 | +2.73 (+2.72%) | 529,100 |
| 14 Nov 2023 | USD | 97.75 | 100.99 | 97.28 | 100.39 | 100.39 | +6.68 (+7.13%) | 302,300 |
| 13 Nov 2023 | USD | 94.01 | 94.53 | 93.3 | 93.71 | 93.71 | -1.06 (-1.12%) | 269,400 |
| 10 Nov 2023 | USD | 95.56 | 96.38 | 92.55 | 94.77 | 94.77 | +0.62 (+0.66%) | 400,900 |
| 9 Nov 2023 | USD | 95.48 | 96.62 | 94.02 | 94.15 | 94.15 | -0.16 (-0.17%) | 530,800 |
| 8 Nov 2023 | USD | 94.1 | 95.43 | 93.25 | 94.31 | 94.31 | +0.52 (+0.55%) | 495,200 |
| 7 Nov 2023 | USD | 91.37 | 94.73 | 91.37 | 93.79 | 93.79 | +1.6 (+1.74%) | 502,200 |
| 6 Nov 2023 | USD | 91.53 | 94.36 | 90.65 | 92.19 | 92.19 | +0.65 (+0.71%) | 612,700 |
| 3 Nov 2023 | USD | 89.77 | 94.8 | 89.51 | 91.54 | 91.54 | +3.27 (+3.70%) | 711,200 |
| 2 Nov 2023 | USD | 88.67 | 88.97 | 84.08 | 88.27 | 88.27 | +1.1 (+1.26%) | 1,689,200 |
| 1 Nov 2023 | USD | 75.1 | 87.94 | 74.56 | 87.17 | 87.17 | -5.01 (-5.44%) | 3,677,400 |
| 31 Oct 2023 | USD | 90.98 | 92.52 | 89.19 | 92.18 | 92.18 | +1.03 (+1.13%) | 741,700 |
| 30 Oct 2023 | USD | 93.49 | 94.51 | 88.73 | 91.15 | 91.15 | -3.76 (-3.96%) | 817,000 |
| 27 Oct 2023 | USD | 95.66 | 96.53 | 94.17 | 94.91 | 94.91 | -0.81 (-0.85%) | 391,300 |
| 26 Oct 2023 | USD | 96.55 | 98.24 | 95.44 | 95.72 | 95.72 | -0.25 (-0.26%) | 417,800 |
| 25 Oct 2023 | USD | 98.21 | 99.43 | 95.15 | 95.97 | 95.97 | -4.1 (-4.10%) | 560,000 |
| 24 Oct 2023 | USD | 100.09 | 100.9 | 98.21 | 100.07 | 100.07 | +0.17 (+0.17%) | 305,500 |
| 23 Oct 2023 | USD | 102.7 | 102.7 | 99.79 | 99.9 | 99.9 | -3.16 (-3.07%) | 472,800 |
| 20 Oct 2023 | USD | 101.18 | 103.51 | 99.57 | 103.06 | 103.06 | +1.73 (+1.71%) | 658,800 |
| 19 Oct 2023 | USD | 104.74 | 105.14 | 100.63 | 101.33 | 101.33 | -2.67 (-2.57%) | 427,100 |
| 18 Oct 2023 | USD | 105.3 | 105.34 | 101.44 | 104 | 104 | -2.81 (-2.63%) | 670,800 |
| 17 Oct 2023 | USD | 108.86 | 108.94 | 102.31 | 106.81 | 106.81 | -4.01 (-3.62%) | 641,400 |
| 16 Oct 2023 | USD | 110.08 | 111.48 | 109.72 | 110.82 | 110.82 | +1.51 (+1.38%) | 260,600 |
