| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 54.93 | 55.29 | 53.71 | 53.91 | 53.91 | -1.59 (-2.86%) | 242,211 |
| 26 Jun 2015 | USD | 56.77 | 56.77 | 54.93 | 55.5 | 55.5 | -1.1 (-1.94%) | 543,151 |
| 25 Jun 2015 | USD | 56.73 | 56.95 | 56.25 | 56.6 | 56.6 | +0.34 (+0.60%) | 144,599 |
| 24 Jun 2015 | USD | 56.83 | 57.01 | 56.19 | 56.26 | 56.26 | -0.8 (-1.40%) | 234,561 |
| 23 Jun 2015 | USD | 57.34 | 57.57 | 56.92 | 57.06 | 57.06 | -0.16 (-0.28%) | 204,514 |
| 22 Jun 2015 | USD | 57.9 | 57.9 | 56.81 | 57.22 | 57.22 | -0.16 (-0.28%) | 323,075 |
| 19 Jun 2015 | USD | 58.4 | 58.54 | 57.12 | 57.38 | 57.38 | -1.07 (-1.83%) | 448,225 |
| 18 Jun 2015 | USD | 56.87 | 58.54 | 56.74 | 58.45 | 58.45 | +1.81 (+3.20%) | 384,963 |
| 17 Jun 2015 | USD | 56.73 | 56.922 | 56.5 | 56.64 | 56.64 | +0.1 (+0.18%) | 190,373 |
| 16 Jun 2015 | USD | 56 | 56.8025 | 56 | 56.54 | 56.54 | +0.29 (+0.52%) | 262,122 |
| 15 Jun 2015 | USD | 55.6 | 56.73 | 55.16 | 56.25 | 56.25 | +0.17 (+0.30%) | 211,443 |
| 12 Jun 2015 | USD | 56.39 | 56.54 | 55.71 | 56.08 | 56.08 | -0.4 (-0.71%) | 290,220 |
| 11 Jun 2015 | USD | 57 | 57 | 56.18 | 56.48 | 56.48 | -0.07 (-0.12%) | 340,049 |
| 10 Jun 2015 | USD | 56.14 | 56.75 | 55.76 | 56.55 | 56.55 | +0.85 (+1.53%) | 262,695 |
| 9 Jun 2015 | USD | 54.99 | 55.89 | 54.99 | 55.7 | 55.7 | +0.62 (+1.13%) | 331,544 |
| 8 Jun 2015 | USD | 55.86 | 55.905 | 54.84 | 55.08 | 55.08 | -0.99 (-1.77%) | 192,535 |
| 5 Jun 2015 | USD | 55.64 | 56.12 | 55.1 | 56.07 | 56.07 | +0.36 (+0.65%) | 136,667 |
| 4 Jun 2015 | USD | 55.78 | 56.19 | 55.33 | 55.71 | 55.71 | -0.47 (-0.84%) | 194,299 |
| 3 Jun 2015 | USD | 55.6 | 56.71 | 55.01 | 56.18 | 56.18 | +0.87 (+1.57%) | 434,243 |
| 2 Jun 2015 | USD | 55.4 | 55.64 | 55 | 55.31 | 55.31 | -0.38 (-0.68%) | 412,967 |
| 1 Jun 2015 | USD | 55.82 | 55.99 | 55.36 | 55.69 | 55.69 | +0.25 (+0.45%) | 321,916 |
| 29 May 2015 | USD | 54.78 | 55.73 | 54.29 | 55.44 | 55.44 | +0.54 (+0.98%) | 457,835 |
| 28 May 2015 | USD | 54.49 | 55.46 | 54.24 | 54.9 | 54.9 | +0.28 (+0.51%) | 389,277 |
| 27 May 2015 | USD | 52.28 | 54.84 | 52.16 | 54.62 | 54.62 | +2.11 (+4.02%) | 501,978 |
| 26 May 2015 | USD | 52.83 | 52.88 | 52.14 | 52.51 | 52.51 | -0.19 (-0.36%) | 274,540 |
| 25 May 2015 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 52.3 | 53.19 | 52.29 | 52.7 | 52.7 | +0.22 (+0.42%) | 242,307 |
| 21 May 2015 | USD | 51.61 | 52.55 | 51.6 | 52.48 | 52.48 | +0.77 (+1.49%) | 207,402 |
| 20 May 2015 | USD | 51.79 | 52.21 | 51.54 | 51.71 | 51.71 | -0.14 (-0.27%) | 110,508 |
| 19 May 2015 | USD | 52.89 | 52.95 | 51.68 | 51.85 | 51.85 | -0.9 (-1.71%) | 208,947 |
