| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 51.38 | 52.96 | 50.9122 | 52.75 | 52.75 | +1.21 (+2.35%) | 375,047 |
| 15 May 2015 | USD | 51.96 | 51.96 | 51.17 | 51.54 | 51.54 | -0.39 (-0.75%) | 182,615 |
| 14 May 2015 | USD | 51.34 | 52 | 51.26 | 51.93 | 51.93 | +0.59 (+1.15%) | 318,804 |
| 13 May 2015 | USD | 50.81 | 51.575 | 50.58 | 51.34 | 51.34 | +0.53 (+1.04%) | 209,916 |
| 12 May 2015 | USD | 51.34 | 51.34 | 50.24 | 50.81 | 50.81 | -0.88 (-1.70%) | 407,992 |
| 11 May 2015 | USD | 51.03 | 51.98 | 50.98 | 51.69 | 51.69 | +0.37 (+0.72%) | 263,728 |
| 8 May 2015 | USD | 51.67 | 51.94 | 50.6201 | 51.32 | 51.32 | +0.21 (+0.41%) | 217,848 |
| 7 May 2015 | USD | 50.65 | 51.44 | 50.3 | 51.11 | 51.11 | +0.47 (+0.93%) | 291,144 |
| 6 May 2015 | USD | 50.55 | 50.82 | 49.85 | 50.64 | 50.64 | -0.46 (-0.90%) | 366,906 |
| 5 May 2015 | USD | 52.15 | 52.32 | 50.46 | 51.1 | 51.1 | -1.29 (-2.46%) | 368,085 |
| 4 May 2015 | USD | 52.77 | 52.77 | 51.7701 | 52.39 | 52.39 | +0.13 (+0.25%) | 395,701 |
| 1 May 2015 | USD | 51.72 | 52.65 | 51.584 | 52.26 | 52.26 | +0.59 (+1.14%) | 346,633 |
| 30 Apr 2015 | USD | 52.15 | 53.08 | 51.5 | 51.67 | 51.67 | -0.86 (-1.64%) | 524,239 |
| 29 Apr 2015 | USD | 53.5 | 53.5 | 50.3 | 52.53 | 52.53 | -0.78 (-1.46%) | 1,142,027 |
| 28 Apr 2015 | USD | 51.86 | 53.37 | 51.045 | 53.31 | 53.31 | +1.6 (+3.09%) | 532,538 |
| 27 Apr 2015 | USD | 50.89 | 52.8 | 50.89 | 51.71 | 51.71 | +0.82 (+1.61%) | 453,421 |
| 24 Apr 2015 | USD | 52.76 | 52.76 | 50.81 | 50.89 | 50.89 | -1.75 (-3.32%) | 312,496 |
| 23 Apr 2015 | USD | 52.64 | 53.45 | 51.3 | 52.64 | 52.64 | -0.34 (-0.64%) | 373,096 |
| 22 Apr 2015 | USD | 52.96 | 53.67 | 52.37 | 52.98 | 52.98 | +0.08 (+0.15%) | 267,790 |
| 21 Apr 2015 | USD | 53.15 | 53.16 | 52.412 | 52.9 | 52.9 | +0.14 (+0.27%) | 120,641 |
| 20 Apr 2015 | USD | 51.92 | 53.21 | 51.652 | 52.76 | 52.76 | +0.95 (+1.83%) | 378,477 |
| 17 Apr 2015 | USD | 52.13 | 52.13 | 51.31 | 51.81 | 51.81 | -0.79 (-1.50%) | 342,129 |
| 16 Apr 2015 | USD | 52.11 | 52.93 | 51.92 | 52.6 | 52.6 | +0.09 (+0.17%) | 205,426 |
| 15 Apr 2015 | USD | 51.75 | 52.61 | 51.456 | 52.51 | 52.51 | +1.03 (+2.00%) | 207,028 |
| 14 Apr 2015 | USD | 51.91 | 52 | 51.25 | 51.48 | 51.48 | -0.49 (-0.94%) | 159,331 |
| 13 Apr 2015 | USD | 52.03 | 52.41 | 51.836 | 51.97 | 51.97 | -0.18 (-0.35%) | 193,097 |
| 10 Apr 2015 | USD | 52.13 | 52.16 | 51.53 | 52.15 | 52.15 | +0.31 (+0.60%) | 284,452 |
| 9 Apr 2015 | USD | 50.95 | 51.88 | 50.69 | 51.84 | 51.84 | +0.75 (+1.47%) | 240,537 |
| 8 Apr 2015 | USD | 50.6 | 51.26 | 50.53 | 51.09 | 51.09 | +0.6 (+1.19%) | 254,317 |
| 7 Apr 2015 | USD | 50.56 | 51.145 | 49.94 | 50.49 | 50.49 | -0.01 (-0.02%) | 137,028 |
