| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 50.72 | 51.21 | 50.151 | 50.5 | 50.5 | -0.4 (-0.79%) | 229,287 |
| 3 Apr 2015 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.65 | 51.12 | 49.62 | 50.9 | 50.9 | +0.44 (+0.87%) | 179,222 |
| 1 Apr 2015 | USD | 50.75 | 51.42 | 49.77 | 50.46 | 50.46 | -0.31 (-0.61%) | 148,142 |
| 31 Mar 2015 | USD | 50.72 | 51.48 | 50.429 | 50.77 | 50.77 | -0.05 (-0.10%) | 374,450 |
| 30 Mar 2015 | USD | 50.53 | 51 | 50.03 | 50.82 | 50.82 | +0.52 (+1.03%) | 209,592 |
| 27 Mar 2015 | USD | 49.27 | 50.42 | 48.51 | 50.3 | 50.3 | +1.2 (+2.44%) | 249,651 |
| 26 Mar 2015 | USD | 49.43 | 49.43 | 48.67 | 49.1 | 49.1 | -0.71 (-1.43%) | 272,871 |
| 25 Mar 2015 | USD | 52.28 | 52.28 | 49.67 | 49.81 | 49.81 | -2.2 (-4.23%) | 219,230 |
| 24 Mar 2015 | USD | 52.54 | 52.83 | 52 | 52.01 | 52.01 | -0.59 (-1.12%) | 133,292 |
| 23 Mar 2015 | USD | 52.31 | 52.66 | 51.59 | 52.6 | 52.6 | +0.11 (+0.21%) | 313,177 |
| 20 Mar 2015 | USD | 52 | 52.6 | 51.53 | 52.49 | 52.49 | +0.81 (+1.57%) | 396,901 |
| 19 Mar 2015 | USD | 51.21 | 52.19 | 51.07 | 51.68 | 51.68 | +0.19 (+0.37%) | 197,863 |
| 18 Mar 2015 | USD | 50.87 | 51.51 | 50.01 | 51.49 | 51.49 | +0.69 (+1.36%) | 238,325 |
| 17 Mar 2015 | USD | 50.92 | 50.92 | 50.34 | 50.8 | 50.8 | -0.42 (-0.82%) | 197,704 |
| 16 Mar 2015 | USD | 50.96 | 51.43 | 50.64 | 51.22 | 51.22 | +0.61 (+1.21%) | 163,031 |
| 13 Mar 2015 | USD | 51.34 | 51.34 | 50.18 | 50.61 | 50.61 | -0.65 (-1.27%) | 163,349 |
| 12 Mar 2015 | USD | 50.32 | 51.33 | 50.19 | 51.26 | 51.26 | +0.89 (+1.77%) | 316,386 |
| 11 Mar 2015 | USD | 50.31 | 50.76 | 49.75 | 50.37 | 50.37 | +0.23 (+0.46%) | 195,242 |
| 10 Mar 2015 | USD | 50.06 | 50.55 | 49.7101 | 50.14 | 50.14 | -0.34 (-0.67%) | 221,228 |
| 9 Mar 2015 | USD | 50.54 | 50.84 | 49.79 | 50.48 | 50.48 | +0.18 (+0.36%) | 241,020 |
| 6 Mar 2015 | USD | 50.02 | 50.47 | 49.67 | 50.3 | 50.3 | -0.16 (-0.32%) | 175,530 |
| 5 Mar 2015 | USD | 51.3 | 51.38 | 49.99 | 50.46 | 50.46 | -0.86 (-1.68%) | 186,389 |
| 4 Mar 2015 | USD | 51.01 | 51.38 | 50.44 | 51.32 | 51.32 | +0.04 (+0.08%) | 213,738 |
| 3 Mar 2015 | USD | 51.68 | 51.85 | 50.72 | 51.28 | 51.28 | -0.69 (-1.33%) | 284,328 |
| 2 Mar 2015 | USD | 50.86 | 51.99 | 50.84 | 51.97 | 51.97 | +1.33 (+2.63%) | 267,646 |
| 27 Feb 2015 | USD | 51.13 | 51.24 | 50.45 | 50.64 | 50.64 | -0.46 (-0.90%) | 171,780 |
| 26 Feb 2015 | USD | 50.67 | 51.22 | 50.41 | 51.1 | 51.1 | +0.32 (+0.63%) | 248,881 |
| 25 Feb 2015 | USD | 50.94 | 51.24 | 50.26 | 50.78 | 50.78 | -0.35 (-0.68%) | 191,929 |
| 24 Feb 2015 | USD | 49.59 | 51.25 | 49.58 | 51.13 | 51.13 | +1.46 (+2.94%) | 362,220 |
