| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 49.58 | 49.785 | 49.01 | 49.67 | 49.67 | -0.23 (-0.46%) | 214,297 |
| 20 Feb 2015 | USD | 49.5 | 49.96 | 48.8 | 49.9 | 49.9 | +0.43 (+0.87%) | 254,334 |
| 19 Feb 2015 | USD | 48.86 | 49.73 | 48.68 | 49.47 | 49.47 | +0.31 (+0.63%) | 238,168 |
| 18 Feb 2015 | USD | 48.69 | 49.44 | 48.47 | 49.16 | 49.16 | +0.14 (+0.29%) | 279,768 |
| 17 Feb 2015 | USD | 47.76 | 49.2 | 47.76 | 49.02 | 49.02 | -0.24 (-0.49%) | 335,050 |
| 16 Feb 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 49.4 | 49.85 | 48.88 | 49.26 | 49.26 | -0.27 (-0.55%) | 257,141 |
| 12 Feb 2015 | USD | 49.49 | 49.76 | 49.17 | 49.53 | 49.53 | +0.23 (+0.47%) | 258,755 |
| 11 Feb 2015 | USD | 47.75 | 49.41 | 47.66 | 49.3 | 49.3 | +1.57 (+3.29%) | 699,794 |
| 10 Feb 2015 | USD | 47.74 | 47.99 | 47.11 | 47.73 | 47.73 | +0.29 (+0.61%) | 303,389 |
| 9 Feb 2015 | USD | 47.34 | 47.75 | 46.92 | 47.44 | 47.44 | -0.07 (-0.15%) | 325,268 |
| 6 Feb 2015 | USD | 47.84 | 48.5 | 47.24 | 47.51 | 47.51 | -0.21 (-0.44%) | 819,528 |
| 5 Feb 2015 | USD | 48.54 | 48.64 | 47.51 | 47.72 | 47.72 | -0.1 (-0.21%) | 667,454 |
| 4 Feb 2015 | USD | 45.19 | 48.485 | 45.19 | 47.82 | 47.82 | +3.66 (+8.29%) | 908,499 |
| 3 Feb 2015 | USD | 44.36 | 45.515 | 43.92 | 44.16 | 44.16 | +0.2 (+0.45%) | 504,448 |
| 2 Feb 2015 | USD | 43.63 | 44.11 | 42.61 | 43.96 | 43.96 | +0.2 (+0.46%) | 466,324 |
| 30 Jan 2015 | USD | 45.35 | 45.97 | 43.68 | 43.76 | 43.76 | -1.82 (-3.99%) | 428,636 |
| 29 Jan 2015 | USD | 44.94 | 45.6 | 44.57 | 45.58 | 45.58 | +0.75 (+1.67%) | 276,193 |
| 28 Jan 2015 | USD | 45.25 | 46.56 | 44.7 | 44.83 | 44.83 | -0.04 (-0.09%) | 255,654 |
| 27 Jan 2015 | USD | 44.71 | 45.26 | 44.5 | 44.87 | 44.87 | -0.47 (-1.04%) | 202,339 |
| 26 Jan 2015 | USD | 45.33 | 45.52 | 44.79 | 45.34 | 45.34 | +0.04 (+0.09%) | 210,844 |
| 23 Jan 2015 | USD | 45.27 | 45.65 | 44.79 | 45.3 | 45.3 | +0.05 (+0.11%) | 175,514 |
| 22 Jan 2015 | USD | 45.49 | 45.49 | 44.02 | 45.25 | 45.25 | 0.0 (0.0%) | 273,378 |
| 21 Jan 2015 | USD | 44.84 | 45.8 | 44.695 | 45.25 | 45.25 | +0.15 (+0.33%) | 162,144 |
| 20 Jan 2015 | USD | 44.9 | 45.47 | 44.58 | 45.1 | 45.1 | +0.15 (+0.33%) | 188,667 |
| 19 Jan 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 43.95 | 45.11 | 43.89 | 44.95 | 44.95 | +0.78 (+1.77%) | 322,396 |
| 15 Jan 2015 | USD | 45.53 | 46.37 | 44.07 | 44.17 | 44.17 | -2.79 (-5.94%) | 538,642 |
| 14 Jan 2015 | USD | 46.9 | 47.97 | 46.36 | 46.96 | 46.96 | -0.32 (-0.68%) | 421,369 |
| 13 Jan 2015 | USD | 47.31 | 48.495 | 46.67 | 47.28 | 47.28 | +0.27 (+0.57%) | 304,824 |
