| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 47.2 | 47.63 | 46.32 | 47.01 | 47.01 | -0.3 (-0.63%) | 207,109 |
| 9 Jan 2015 | USD | 46.91 | 47.67 | 45.5507 | 47.31 | 47.31 | +0.37 (+0.79%) | 260,825 |
| 8 Jan 2015 | USD | 45.41 | 47.2 | 44.34 | 46.94 | 46.94 | +2.04 (+4.54%) | 285,829 |
| 7 Jan 2015 | USD | 45.53 | 45.53 | 44.73 | 44.9 | 44.9 | -0.44 (-0.97%) | 366,081 |
| 6 Jan 2015 | USD | 46.65 | 46.65 | 45.05 | 45.34 | 45.34 | -1.15 (-2.47%) | 313,646 |
| 5 Jan 2015 | USD | 47.1 | 47.53 | 46.36 | 46.49 | 46.49 | -1.02 (-2.15%) | 264,277 |
| 2 Jan 2015 | USD | 47.69 | 48.11 | 46.83 | 47.51 | 47.51 | -0.11 (-0.23%) | 160,973 |
| 1 Jan 2015 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 48.03 | 48.5 | 47.62 | 47.62 | 47.62 | -0.43 (-0.89%) | 227,286 |
| 30 Dec 2014 | USD | 47.72 | 48.45 | 47.72 | 48.05 | 48.05 | +0.08 (+0.17%) | 176,315 |
| 29 Dec 2014 | USD | 48.05 | 48.1938 | 47.54 | 47.97 | 47.97 | -0.15 (-0.31%) | 157,381 |
| 26 Dec 2014 | USD | 48.48 | 48.48 | 47.49 | 48.12 | 48.12 | -0.14 (-0.29%) | 130,162 |
| 25 Dec 2014 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.77 | 48.5 | 47.5 | 48.26 | 48.26 | +0.49 (+1.03%) | 96,335 |
| 23 Dec 2014 | USD | 48.46 | 48.5 | 47.4 | 47.77 | 47.77 | -0.4 (-0.83%) | 237,421 |
| 22 Dec 2014 | USD | 46.41 | 48.21 | 46.3 | 48.17 | 48.17 | +1.74 (+3.75%) | 278,053 |
| 19 Dec 2014 | USD | 46.39 | 46.55 | 45.9 | 46.43 | 46.43 | -0.01 (-0.02%) | 743,238 |
| 18 Dec 2014 | USD | 46.14 | 46.5 | 45.35 | 46.44 | 46.44 | +1.14 (+2.52%) | 242,525 |
| 17 Dec 2014 | USD | 44.78 | 45.3 | 44.08 | 45.3 | 45.3 | +0.67 (+1.50%) | 502,592 |
| 16 Dec 2014 | USD | 44.64 | 45.57 | 43.98 | 44.63 | 44.63 | -0.08 (-0.18%) | 346,215 |
| 15 Dec 2014 | USD | 45.47 | 45.92 | 44.525 | 44.71 | 44.71 | -0.38 (-0.84%) | 269,625 |
| 12 Dec 2014 | USD | 45.35 | 46.06 | 45.08 | 45.09 | 45.09 | -0.86 (-1.87%) | 199,770 |
| 11 Dec 2014 | USD | 45.99 | 47.09 | 45.71 | 45.95 | 45.95 | +0.29 (+0.64%) | 328,954 |
| 10 Dec 2014 | USD | 46.78 | 47.11 | 45.58 | 45.66 | 45.66 | -1.34 (-2.85%) | 168,475 |
| 9 Dec 2014 | USD | 45.89 | 47.29 | 45.54 | 47 | 47 | +0.51 (+1.10%) | 251,863 |
| 8 Dec 2014 | USD | 47.1 | 47.62 | 46.28 | 46.49 | 46.49 | -0.64 (-1.36%) | 263,746 |
| 5 Dec 2014 | USD | 46.75 | 47.22 | 46.51 | 47.13 | 47.13 | +0.44 (+0.94%) | 263,870 |
| 4 Dec 2014 | USD | 47.23 | 47.49 | 46.5 | 46.69 | 46.69 | -0.43 (-0.91%) | 238,704 |
| 3 Dec 2014 | USD | 46.25 | 47.29 | 46.15 | 47.12 | 47.12 | +1 (+2.17%) | 247,516 |
| 2 Dec 2014 | USD | 45.18 | 46.18 | 45.12 | 46.12 | 46.12 | +1.12 (+2.49%) | 260,277 |
