| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 45.27 | 45.96 | 44.72 | 45 | 45 | -0.35 (-0.77%) | 242,476 |
| 28 Nov 2014 | USD | 46.13 | 46.3 | 45.28 | 45.35 | 45.35 | -0.78 (-1.69%) | 133,302 |
| 27 Nov 2014 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 45.2 | 46.29 | 45.19 | 46.13 | 46.13 | +1.07 (+2.37%) | 177,321 |
| 25 Nov 2014 | USD | 45.5 | 45.52 | 44.86 | 45.06 | 45.06 | -0.39 (-0.86%) | 160,124 |
| 24 Nov 2014 | USD | 45.22 | 45.67 | 44.83 | 45.45 | 45.45 | +0.31 (+0.69%) | 208,326 |
| 21 Nov 2014 | USD | 45.71 | 45.876 | 44.96 | 45.14 | 45.14 | +0.16 (+0.36%) | 216,510 |
| 20 Nov 2014 | USD | 44.32 | 45.06 | 43.6801 | 44.98 | 44.98 | +0.32 (+0.72%) | 223,186 |
| 19 Nov 2014 | USD | 45.14 | 45.33 | 44.3 | 44.66 | 44.66 | -0.56 (-1.24%) | 205,653 |
| 18 Nov 2014 | USD | 44.72 | 45.78 | 44.72 | 45.22 | 45.22 | +0.68 (+1.53%) | 297,598 |
| 17 Nov 2014 | USD | 45.16 | 45.25 | 44.32 | 44.54 | 44.54 | -0.63 (-1.39%) | 212,265 |
| 14 Nov 2014 | USD | 45.11 | 45.63 | 44.6091 | 45.17 | 45.17 | +0.1 (+0.22%) | 174,548 |
| 13 Nov 2014 | USD | 45.78 | 46 | 45 | 45.07 | 45.07 | -0.7 (-1.53%) | 181,358 |
| 12 Nov 2014 | USD | 45.13 | 45.99 | 45.13 | 45.77 | 45.77 | +0.42 (+0.93%) | 253,090 |
| 11 Nov 2014 | USD | 45.47 | 45.61 | 45.055 | 45.35 | 45.35 | -0.12 (-0.26%) | 262,165 |
| 10 Nov 2014 | USD | 45.55 | 46.12 | 45.31 | 45.47 | 45.47 | -0.13 (-0.29%) | 242,487 |
| 7 Nov 2014 | USD | 46.25 | 46.25 | 45.08 | 45.6 | 45.6 | -0.54 (-1.17%) | 327,467 |
| 6 Nov 2014 | USD | 46.45 | 46.76 | 45.89 | 46.14 | 46.14 | -0.31 (-0.67%) | 232,819 |
| 5 Nov 2014 | USD | 45.95 | 46.675 | 45.59 | 46.45 | 46.45 | +0.66 (+1.44%) | 269,532 |
| 4 Nov 2014 | USD | 45.67 | 46.42 | 45.49 | 45.79 | 45.79 | +0.03 (+0.07%) | 209,480 |
| 3 Nov 2014 | USD | 45.56 | 46.37 | 45.43 | 45.76 | 45.76 | +0.17 (+0.37%) | 333,463 |
| 31 Oct 2014 | USD | 45.66 | 46.43 | 45.26 | 45.59 | 45.59 | +0.93 (+2.08%) | 414,542 |
| 30 Oct 2014 | USD | 44.9 | 45.295 | 43.85 | 44.66 | 44.66 | -0.54 (-1.19%) | 359,572 |
| 29 Oct 2014 | USD | 45.7 | 46.1 | 44.63 | 45.2 | 45.2 | -0.59 (-1.29%) | 294,933 |
| 28 Oct 2014 | USD | 44.96 | 45.83 | 44.84 | 45.79 | 45.79 | +1.1 (+2.46%) | 329,076 |
| 27 Oct 2014 | USD | 43.69 | 44.97 | 43.34 | 44.69 | 44.69 | +0.7 (+1.59%) | 483,298 |
| 24 Oct 2014 | USD | 44.22 | 44.79 | 43.65 | 43.99 | 43.99 | -0.04 (-0.09%) | 559,029 |
| 23 Oct 2014 | USD | 42.29 | 45.16 | 41.77 | 44.03 | 44.03 | +5.34 (+13.80%) | 1,229,606 |
| 22 Oct 2014 | USD | 39.81 | 40.09 | 38.61 | 38.69 | 38.69 | -0.9 (-2.27%) | 475,505 |
| 21 Oct 2014 | USD | 38.95 | 39.755 | 38.87 | 39.59 | 39.59 | +0.945 (+2.45%) | 342,270 |
