| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 37.71 | 38.66 | 37.47 | 38.645 | 38.645 | +0.825 (+2.18%) | 244,012 |
| 17 Oct 2014 | USD | 38.87 | 39 | 37.5 | 37.82 | 37.82 | -0.66 (-1.72%) | 451,337 |
| 16 Oct 2014 | USD | 37.21 | 38.75 | 36.88 | 38.48 | 38.48 | +0.68 (+1.80%) | 459,011 |
| 15 Oct 2014 | USD | 36.76 | 38.2 | 36.67 | 37.8 | 37.8 | +0.38 (+1.02%) | 558,540 |
| 14 Oct 2014 | USD | 37.52 | 38.06 | 37.06 | 37.42 | 37.42 | +0.35 (+0.94%) | 518,562 |
| 13 Oct 2014 | USD | 37.42 | 38.01 | 36.29 | 37.07 | 37.07 | -0.99 (-2.60%) | 758,555 |
| 10 Oct 2014 | USD | 38.4 | 38.75 | 37.0201 | 38.06 | 38.06 | -1.11 (-2.83%) | 1,464,800 |
| 9 Oct 2014 | USD | 39.53 | 39.62 | 38.89 | 39.17 | 39.17 | -0.51 (-1.29%) | 683,895 |
| 8 Oct 2014 | USD | 38.61 | 39.82 | 38.36 | 39.68 | 39.68 | +1.01 (+2.61%) | 366,061 |
| 7 Oct 2014 | USD | 39.23 | 39.77 | 38.62 | 38.67 | 38.67 | -0.89 (-2.25%) | 322,147 |
| 6 Oct 2014 | USD | 40.13 | 40.43 | 39.42 | 39.56 | 39.56 | -0.53 (-1.32%) | 448,316 |
| 3 Oct 2014 | USD | 40.87 | 40.99 | 40.05 | 40.09 | 40.09 | -0.34 (-0.84%) | 236,041 |
| 2 Oct 2014 | USD | 40.2 | 40.79 | 39.67 | 40.43 | 40.43 | +0.28 (+0.70%) | 300,867 |
| 1 Oct 2014 | USD | 40.63 | 41.04 | 40.13 | 40.15 | 40.15 | -0.49 (-1.21%) | 407,212 |
| 30 Sep 2014 | USD | 41.29 | 41.62 | 40.64 | 40.64 | 40.64 | -0.64 (-1.55%) | 376,319 |
| 29 Sep 2014 | USD | 40.94 | 41.76 | 40.94 | 41.28 | 41.28 | -0.13 (-0.31%) | 336,515 |
| 26 Sep 2014 | USD | 41.23 | 41.58 | 41.01 | 41.41 | 41.41 | +0.49 (+1.20%) | 222,407 |
| 25 Sep 2014 | USD | 41.6 | 41.83 | 40.75 | 40.92 | 40.92 | -0.79 (-1.89%) | 231,178 |
| 24 Sep 2014 | USD | 42 | 42.11 | 41.35 | 41.71 | 41.71 | -0.12 (-0.29%) | 366,552 |
| 23 Sep 2014 | USD | 42.03 | 42.72 | 41.81 | 41.83 | 41.83 | -0.43 (-1.02%) | 266,620 |
| 22 Sep 2014 | USD | 42.02 | 42.42 | 41.605 | 42.26 | 42.26 | +0.02 (+0.05%) | 443,065 |
| 19 Sep 2014 | USD | 42.77 | 42.78 | 42.03 | 42.24 | 42.24 | -0.51 (-1.19%) | 591,490 |
| 18 Sep 2014 | USD | 42.55 | 42.87 | 42.36 | 42.75 | 42.75 | +0.47 (+1.11%) | 729,252 |
| 17 Sep 2014 | USD | 42.1 | 42.8 | 42.08 | 42.28 | 42.28 | +0.09 (+0.21%) | 366,574 |
| 16 Sep 2014 | USD | 41.82 | 42.42 | 41.47 | 42.19 | 42.19 | +0.17 (+0.40%) | 397,518 |
| 15 Sep 2014 | USD | 42.49 | 42.8 | 41.76 | 42.02 | 42.02 | -0.64 (-1.50%) | 277,642 |
| 12 Sep 2014 | USD | 43.22 | 43.22 | 42.54 | 42.66 | 42.66 | -0.48 (-1.11%) | 536,786 |
| 11 Sep 2014 | USD | 42.83 | 43.32 | 42.83 | 43.14 | 43.14 | +0.19 (+0.44%) | 318,617 |
| 10 Sep 2014 | USD | 43.21 | 43.41 | 42.71 | 42.95 | 42.95 | -0.365 (-0.84%) | 338,308 |
| 9 Sep 2014 | USD | 43.65 | 43.99 | 43.08 | 43.315 | 43.315 | -0.435 (-0.99%) | 358,284 |
