| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 40.05 | 40.98 | 39.8 | 40.89 | 40.89 | +0.85 (+2.12%) | 1,107,450 |
| 25 Jul 2014 | USD | 43.51 | 43.51 | 39.285 | 40.04 | 40.04 | -6.76 (-14.44%) | 2,114,235 |
| 24 Jul 2014 | USD | 46.64 | 47.335 | 46.44 | 46.8 | 46.8 | +0.3 (+0.65%) | 577,500 |
| 23 Jul 2014 | USD | 48.18 | 48.18 | 46.25 | 46.5 | 46.5 | -1.33 (-2.78%) | 356,069 |
| 22 Jul 2014 | USD | 47.81 | 48.26 | 47.65 | 47.83 | 47.83 | +0.21 (+0.44%) | 213,562 |
| 21 Jul 2014 | USD | 47.26 | 47.94 | 47.1201 | 47.62 | 47.62 | +0.06 (+0.13%) | 185,756 |
| 18 Jul 2014 | USD | 46.73 | 47.92 | 46.73 | 47.56 | 47.56 | +0.76 (+1.62%) | 353,095 |
| 17 Jul 2014 | USD | 47.46 | 47.64 | 46.62 | 46.8 | 46.8 | -0.95 (-1.99%) | 290,033 |
| 16 Jul 2014 | USD | 48.17 | 48.46 | 47.5 | 47.75 | 47.75 | -0.31 (-0.65%) | 308,893 |
| 15 Jul 2014 | USD | 48.28 | 48.61 | 47.48 | 48.06 | 48.06 | -0.32 (-0.66%) | 337,901 |
| 14 Jul 2014 | USD | 48.67 | 48.82 | 48.14 | 48.38 | 48.38 | +0.12 (+0.25%) | 170,722 |
| 11 Jul 2014 | USD | 47.96 | 48.59 | 47.78 | 48.26 | 48.26 | +0.16 (+0.33%) | 187,709 |
| 10 Jul 2014 | USD | 47.8 | 48.78 | 47.55 | 48.1 | 48.1 | -0.56 (-1.15%) | 214,674 |
| 9 Jul 2014 | USD | 48.35 | 48.8 | 48.14 | 48.66 | 48.66 | +0.39 (+0.81%) | 178,366 |
| 8 Jul 2014 | USD | 48.51 | 48.66 | 47.56 | 48.27 | 48.27 | -0.09 (-0.19%) | 368,906 |
| 7 Jul 2014 | USD | 49.14 | 49.16 | 48.31 | 48.36 | 48.36 | -0.97 (-1.97%) | 259,264 |
| 4 Jul 2014 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 48.78 | 49.57 | 48.435 | 49.33 | 49.33 | +0.75 (+1.54%) | 351,624 |
| 2 Jul 2014 | USD | 49.2 | 49.76 | 48.48 | 48.58 | 48.58 | -0.75 (-1.52%) | 652,061 |
| 1 Jul 2014 | USD | 49.59 | 50.05 | 49.24 | 49.33 | 49.33 | +0.08 (+0.16%) | 661,541 |
| 30 Jun 2014 | USD | 48.97 | 49.43 | 48.86 | 49.25 | 49.25 | +0.4 (+0.82%) | 474,485 |
| 27 Jun 2014 | USD | 48.42 | 49.24 | 48.13 | 48.85 | 48.85 | +0.24 (+0.49%) | 5,263,545 |
| 26 Jun 2014 | USD | 49.42 | 49.45 | 47.945 | 48.61 | 48.61 | -0.97 (-1.96%) | 645,470 |
| 25 Jun 2014 | USD | 48.93 | 49.77 | 48.68 | 49.58 | 49.58 | +0.57 (+1.16%) | 620,774 |
| 24 Jun 2014 | USD | 49.3 | 49.99 | 48.84 | 49.01 | 49.01 | -0.33 (-0.67%) | 511,385 |
| 23 Jun 2014 | USD | 48.96 | 49.48 | 48.74 | 49.34 | 49.34 | +0.23 (+0.47%) | 271,049 |
| 20 Jun 2014 | USD | 48.83 | 49.25 | 48.6 | 49.11 | 49.11 | +0.22 (+0.45%) | 381,830 |
| 19 Jun 2014 | USD | 48.54 | 49.04 | 48.28 | 48.89 | 48.89 | +0.37 (+0.76%) | 421,165 |
| 18 Jun 2014 | USD | 48.79 | 48.96 | 48.19 | 48.52 | 48.52 | -0.4 (-0.82%) | 295,730 |
| 17 Jun 2014 | USD | 48.13 | 49.23 | 47.972 | 48.92 | 48.92 | +0.58 (+1.20%) | 450,612 |
