| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 114.52 | 114.52 | 108.43 | 109.31 | 109.31 | -5.47 (-4.77%) | 462,700 |
| 12 Oct 2023 | USD | 116 | 116.18 | 113.5 | 114.78 | 114.78 | -1.28 (-1.10%) | 201,100 |
| 11 Oct 2023 | USD | 116.6 | 117.05 | 115.2 | 116.06 | 116.06 | -0.6 (-0.51%) | 167,200 |
| 10 Oct 2023 | USD | 114.81 | 117.48 | 114.32 | 116.66 | 116.66 | +2.4 (+2.10%) | 165,000 |
| 9 Oct 2023 | USD | 113.75 | 115.15 | 112.9 | 114.26 | 114.26 | -0.86 (-0.75%) | 203,300 |
| 6 Oct 2023 | USD | 112.78 | 115.8 | 112.04 | 115.12 | 115.12 | +1.97 (+1.74%) | 222,900 |
| 5 Oct 2023 | USD | 114.43 | 114.93 | 112.15 | 113.15 | 113.15 | -1.11 (-0.97%) | 285,500 |
| 4 Oct 2023 | USD | 113.28 | 114.76 | 112.31 | 114.26 | 114.26 | +1.31 (+1.16%) | 190,400 |
| 3 Oct 2023 | USD | 114.91 | 115.9 | 112.24 | 112.95 | 112.95 | -2.74 (-2.37%) | 264,300 |
| 2 Oct 2023 | USD | 115.23 | 117.35 | 114.69 | 115.69 | 115.69 | -0.2 (-0.17%) | 250,000 |
| 29 Sep 2023 | USD | 117.85 | 118.24 | 115.48 | 115.89 | 115.89 | -0.54 (-0.46%) | 273,800 |
| 28 Sep 2023 | USD | 114.88 | 117.99 | 114.76 | 116.43 | 116.43 | +1.05 (+0.91%) | 303,200 |
| 27 Sep 2023 | USD | 115.57 | 116.29 | 114.09 | 115.38 | 115.38 | +0.74 (+0.65%) | 265,800 |
| 26 Sep 2023 | USD | 114.8 | 115.13 | 113.96 | 114.64 | 114.64 | -0.84 (-0.73%) | 212,900 |
| 25 Sep 2023 | USD | 114.05 | 115.71 | 113.54 | 115.48 | 115.48 | +0.95 (+0.83%) | 202,500 |
| 22 Sep 2023 | USD | 115.48 | 116.75 | 113.74 | 114.53 | 114.53 | -0.02 (-0.02%) | 188,300 |
| 21 Sep 2023 | USD | 114.04 | 116.46 | 113.33 | 114.55 | 114.55 | -1.44 (-1.24%) | 275,200 |
| 20 Sep 2023 | USD | 118.23 | 118.35 | 115.89 | 115.99 | 115.99 | -1.3 (-1.11%) | 254,600 |
| 19 Sep 2023 | USD | 117.67 | 118.36 | 115.83 | 117.29 | 117.29 | -0.84 (-0.71%) | 385,300 |
| 18 Sep 2023 | USD | 121.51 | 121.9 | 117.52 | 118.13 | 118.13 | -3.6 (-2.96%) | 843,200 |
| 15 Sep 2023 | USD | 121.97 | 123.55 | 120.2 | 121.73 | 121.73 | -1.21 (-0.98%) | 1,677,800 |
| 14 Sep 2023 | USD | 122.91 | 123.86 | 120.88 | 122.94 | 122.94 | +1.34 (+1.10%) | 435,200 |
| 13 Sep 2023 | USD | 122 | 122.88 | 120.61 | 121.6 | 121.6 | -0.24 (-0.20%) | 418,300 |
| 12 Sep 2023 | USD | 123 | 124.47 | 121.33 | 121.84 | 121.84 | -2.08 (-1.68%) | 418,800 |
| 11 Sep 2023 | USD | 128.3 | 128.72 | 123.22 | 123.92 | 123.92 | -2.42 (-1.92%) | 348,500 |
| 8 Sep 2023 | USD | 126.75 | 127.74 | 124.6 | 126.34 | 126.34 | -0.59 (-0.46%) | 261,900 |
| 7 Sep 2023 | USD | 128.66 | 128.66 | 124 | 126.93 | 126.93 | -4.4 (-3.35%) | 518,600 |
| 6 Sep 2023 | USD | 131.39 | 132.82 | 130.17 | 131.33 | 131.33 | -0.05 (-0.04%) | 255,100 |
| 5 Sep 2023 | USD | 134.04 | 134.41 | 130.09 | 131.38 | 131.38 | -3.84 (-2.84%) | 398,000 |
| 1 Sep 2023 | USD | 135.51 | 135.87 | 133.91 | 135.22 | 135.22 | +0.36 (+0.27%) | 241,600 |
