| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 44.7 | 45.19 | 43.95 | 44.08 | 44.08 | -0.58 (-1.30%) | 427,911 |
| 5 May 2014 | USD | 44.43 | 44.97 | 44.02 | 44.66 | 44.66 | +0.01 (+0.02%) | 332,418 |
| 2 May 2014 | USD | 44.23 | 45.07 | 43.97 | 44.65 | 44.65 | +0.43 (+0.97%) | 294,173 |
| 1 May 2014 | USD | 44.77 | 45.44 | 43.99 | 44.22 | 44.22 | -0.73 (-1.62%) | 502,978 |
| 30 Apr 2014 | USD | 43.92 | 45.55 | 42.73 | 44.95 | 44.95 | +0.46 (+1.03%) | 1,554,821 |
| 29 Apr 2014 | USD | 47.49 | 47.49 | 44.25 | 44.49 | 44.49 | -4.49 (-9.17%) | 1,822,731 |
| 28 Apr 2014 | USD | 50.61 | 50.715 | 48.185 | 48.98 | 48.98 | -1.46 (-2.89%) | 661,365 |
| 25 Apr 2014 | USD | 51.85 | 52.12 | 50.21 | 50.44 | 50.44 | -1.59 (-3.06%) | 412,587 |
| 24 Apr 2014 | USD | 52.3 | 52.49 | 51.33 | 52.03 | 52.03 | +0.08 (+0.15%) | 294,150 |
| 23 Apr 2014 | USD | 52.15 | 52.72 | 51.79 | 51.95 | 51.95 | -0.17 (-0.33%) | 186,536 |
| 22 Apr 2014 | USD | 51.04 | 52.32 | 50.98 | 52.12 | 52.12 | +1.06 (+2.08%) | 318,403 |
| 21 Apr 2014 | USD | 50.82 | 51.21 | 50.23 | 51.06 | 51.06 | +0.43 (+0.85%) | 182,649 |
| 18 Apr 2014 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 49.87 | 51.09 | 49.46 | 50.63 | 50.63 | +0.86 (+1.73%) | 349,725 |
| 16 Apr 2014 | USD | 50.31 | 50.4 | 49.31 | 49.77 | 49.77 | -0.37 (-0.74%) | 376,897 |
| 15 Apr 2014 | USD | 49.69 | 50.32 | 48.86 | 50.14 | 50.14 | +0.39 (+0.78%) | 427,112 |
| 14 Apr 2014 | USD | 50.2 | 50.2 | 49.16 | 49.75 | 49.75 | -0.16 (-0.32%) | 527,332 |
| 11 Apr 2014 | USD | 50.16 | 50.88 | 48.93 | 49.91 | 49.91 | -0.52 (-1.03%) | 758,958 |
| 10 Apr 2014 | USD | 51.93 | 52.32 | 50.43 | 50.43 | 50.43 | -1.76 (-3.37%) | 517,475 |
| 9 Apr 2014 | USD | 52.12 | 52.48 | 51.52 | 52.19 | 52.19 | +0.39 (+0.75%) | 413,472 |
| 8 Apr 2014 | USD | 50.93 | 51.909 | 50.71 | 51.8 | 51.8 | +0.82 (+1.61%) | 432,648 |
| 7 Apr 2014 | USD | 51.38 | 52.09 | 50.2 | 50.98 | 50.98 | -0.58 (-1.12%) | 459,168 |
| 4 Apr 2014 | USD | 53.21 | 53.25 | 51.08 | 51.56 | 51.56 | -1.3 (-2.46%) | 246,712 |
| 3 Apr 2014 | USD | 53.38 | 53.775 | 52.46 | 52.86 | 52.86 | -0.39 (-0.73%) | 262,086 |
| 2 Apr 2014 | USD | 53.2 | 53.77 | 52.76 | 53.25 | 53.25 | +0.14 (+0.26%) | 213,478 |
| 1 Apr 2014 | USD | 52.4 | 53.29 | 52.22 | 53.11 | 53.11 | +0.86 (+1.65%) | 225,850 |
| 31 Mar 2014 | USD | 51.89 | 52.59 | 51.5 | 52.25 | 52.25 | +0.66 (+1.28%) | 230,277 |
| 28 Mar 2014 | USD | 51.4 | 52.31 | 51.04 | 51.59 | 51.59 | +0.28 (+0.55%) | 205,074 |
| 27 Mar 2014 | USD | 51.54 | 51.86 | 49.83 | 51.31 | 51.31 | -0.13 (-0.25%) | 659,466 |
| 26 Mar 2014 | USD | 52.59 | 53.02 | 51.37 | 51.44 | 51.44 | -0.93 (-1.78%) | 339,606 |
