| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 52.37 | 53.42 | 52.115 | 52.37 | 52.37 | +0.02 (+0.04%) | 286,782 |
| 24 Mar 2014 | USD | 52.9 | 52.9 | 51.42 | 52.35 | 52.35 | -0.4 (-0.76%) | 442,580 |
| 21 Mar 2014 | USD | 53.23 | 53.92 | 52.48 | 52.75 | 52.75 | -0.46 (-0.86%) | 567,573 |
| 20 Mar 2014 | USD | 52.71 | 54 | 52.45 | 53.21 | 53.21 | +0.46 (+0.87%) | 408,187 |
| 19 Mar 2014 | USD | 53.02 | 53.13 | 52.39 | 52.75 | 52.75 | -0.36 (-0.68%) | 219,726 |
| 18 Mar 2014 | USD | 52.5 | 53.27 | 52.2 | 53.11 | 53.11 | +0.61 (+1.16%) | 164,494 |
| 17 Mar 2014 | USD | 52.33 | 52.94 | 51.71 | 52.5 | 52.5 | +0.3 (+0.57%) | 231,204 |
| 14 Mar 2014 | USD | 51.42 | 52.5 | 51.42 | 52.2 | 52.2 | +0.53 (+1.03%) | 231,669 |
| 13 Mar 2014 | USD | 52.9 | 53.25 | 51.23 | 51.67 | 51.67 | -1.26 (-2.38%) | 312,149 |
| 12 Mar 2014 | USD | 52.17 | 53.27 | 51.99 | 52.93 | 52.93 | +0.64 (+1.22%) | 203,339 |
| 11 Mar 2014 | USD | 52.81 | 53.2575 | 51.844 | 52.29 | 52.29 | -0.69 (-1.30%) | 253,793 |
| 10 Mar 2014 | USD | 53.12 | 53.62 | 52.42 | 52.98 | 52.98 | -0.29 (-0.54%) | 247,234 |
| 7 Mar 2014 | USD | 52.95 | 53.36 | 52.24 | 53.27 | 53.27 | +0.45 (+0.85%) | 310,071 |
| 6 Mar 2014 | USD | 53 | 53.13 | 52.63 | 52.82 | 52.82 | -0.06 (-0.11%) | 266,722 |
| 5 Mar 2014 | USD | 52.92 | 53.02 | 52.38 | 52.88 | 52.88 | +0.09 (+0.17%) | 220,079 |
| 4 Mar 2014 | USD | 52.25 | 52.82 | 51.88 | 52.79 | 52.79 | +1.17 (+2.27%) | 365,084 |
| 3 Mar 2014 | USD | 51.53 | 52.045 | 51.22 | 51.62 | 51.62 | -0.35 (-0.67%) | 333,067 |
| 28 Feb 2014 | USD | 51.56 | 52.2 | 51.5 | 51.97 | 51.97 | +0.23 (+0.44%) | 394,258 |
| 27 Feb 2014 | USD | 51.33 | 51.81 | 50.98 | 51.74 | 51.74 | +0.28 (+0.54%) | 322,024 |
| 26 Feb 2014 | USD | 50.91 | 51.5 | 50.6 | 51.46 | 51.46 | +0.43 (+0.84%) | 307,488 |
| 25 Feb 2014 | USD | 50.92 | 51.4997 | 50.42 | 51.03 | 51.03 | +0.09 (+0.18%) | 480,274 |
| 24 Feb 2014 | USD | 50 | 51.44 | 49.63 | 50.94 | 50.94 | +0.92 (+1.84%) | 1,114,611 |
| 21 Feb 2014 | USD | 49.59 | 50.685 | 49.215 | 50.02 | 50.02 | +0.52 (+1.05%) | 823,134 |
| 20 Feb 2014 | USD | 48.39 | 49.53 | 48.2 | 49.5 | 49.5 | +1.37 (+2.85%) | 709,430 |
| 19 Feb 2014 | USD | 47.74 | 48.61 | 47.455 | 48.13 | 48.13 | +0.37 (+0.77%) | 606,737 |
| 18 Feb 2014 | USD | 47.28 | 48.25 | 47 | 47.76 | 47.76 | -0.41 (-0.85%) | 370,454 |
| 17 Feb 2014 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 48.02 | 48.65 | 47.53 | 48.17 | 48.17 | +0.23 (+0.48%) | 275,260 |
| 13 Feb 2014 | USD | 47.5 | 48.72 | 47.5 | 47.94 | 47.94 | +0.17 (+0.36%) | 346,019 |
| 12 Feb 2014 | USD | 47.21 | 47.94 | 47.21 | 47.77 | 47.77 | +0.71 (+1.51%) | 290,963 |
