| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 46.28 | 47.14 | 46.28 | 47.06 | 47.06 | +0.38 (+0.81%) | 330,396 |
| 10 Feb 2014 | USD | 47 | 47.62 | 46.625 | 46.68 | 46.68 | -0.42 (-0.89%) | 509,765 |
| 7 Feb 2014 | USD | 46.71 | 47.13 | 46.41 | 47.1 | 47.1 | +0.62 (+1.33%) | 350,018 |
| 6 Feb 2014 | USD | 46.14 | 47.05 | 45.85 | 46.48 | 46.48 | +0.44 (+0.96%) | 289,103 |
| 5 Feb 2014 | USD | 46.48 | 46.77 | 45.4332 | 46.04 | 46.04 | -0.52 (-1.12%) | 333,759 |
| 4 Feb 2014 | USD | 45.79 | 47.07 | 45.42 | 46.56 | 46.56 | +0.86 (+1.88%) | 611,401 |
| 3 Feb 2014 | USD | 47.06 | 47.42 | 45.44 | 45.7 | 45.7 | -1.54 (-3.26%) | 699,781 |
| 31 Jan 2014 | USD | 47.52 | 48.1599 | 47.15 | 47.24 | 47.24 | -0.78 (-1.62%) | 289,353 |
| 30 Jan 2014 | USD | 46.68 | 48.07 | 45.92 | 48.02 | 48.02 | +1.87 (+4.05%) | 837,807 |
| 29 Jan 2014 | USD | 47 | 47.45 | 44.78 | 46.15 | 46.15 | +3.11 (+7.23%) | 1,325,273 |
| 28 Jan 2014 | USD | 43.37 | 43.54 | 42.83 | 43.04 | 43.04 | -0.33 (-0.76%) | 403,717 |
| 27 Jan 2014 | USD | 43.73 | 43.75 | 42.78 | 43.37 | 43.37 | +0.04 (+0.09%) | 387,486 |
| 24 Jan 2014 | USD | 44.41 | 44.42 | 43.24 | 43.33 | 43.33 | -1.28 (-2.87%) | 452,507 |
| 23 Jan 2014 | USD | 44.78 | 45.24 | 44.44 | 44.61 | 44.61 | -0.24 (-0.54%) | 268,384 |
| 22 Jan 2014 | USD | 45.15 | 45.48 | 44.47 | 44.85 | 44.85 | -0.22 (-0.49%) | 506,723 |
| 21 Jan 2014 | USD | 45 | 45.5 | 44.75 | 45.07 | 45.07 | +0.07 (+0.16%) | 425,384 |
| 20 Jan 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 44.44 | 45.61 | 44.291 | 45 | 45 | +0.36 (+0.81%) | 246,005 |
| 16 Jan 2014 | USD | 44.78 | 45.24 | 44.48 | 44.64 | 44.64 | -0.45 (-1.00%) | 270,184 |
| 15 Jan 2014 | USD | 44.18 | 46.12 | 44 | 45.09 | 45.09 | +1.2 (+2.73%) | 1,214,922 |
| 14 Jan 2014 | USD | 42.8 | 43.94 | 42.8 | 43.89 | 43.89 | +1.57 (+3.71%) | 460,081 |
| 13 Jan 2014 | USD | 42.4 | 42.915 | 42.08 | 42.32 | 42.32 | -0.1 (-0.24%) | 188,772 |
| 10 Jan 2014 | USD | 42.75 | 42.75 | 42.09 | 42.42 | 42.42 | -0.19 (-0.45%) | 300,635 |
| 9 Jan 2014 | USD | 42.69 | 42.75 | 41.87 | 42.61 | 42.61 | -0.01 (-0.02%) | 298,949 |
| 8 Jan 2014 | USD | 42.4 | 42.76 | 42.155 | 42.62 | 42.62 | +0.13 (+0.31%) | 217,574 |
| 7 Jan 2014 | USD | 42.55 | 42.79 | 42.13 | 42.49 | 42.49 | +0.1 (+0.24%) | 215,143 |
| 6 Jan 2014 | USD | 42.58 | 42.83 | 42.13 | 42.39 | 42.39 | -0.07 (-0.16%) | 264,870 |
| 3 Jan 2014 | USD | 42.06 | 42.73 | 41.89 | 42.46 | 42.46 | +0.52 (+1.24%) | 196,745 |
| 2 Jan 2014 | USD | 43.21 | 43.21 | 41.19 | 41.94 | 41.94 | -1.37 (-3.16%) | 585,489 |
| 1 Jan 2014 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 0 |
