| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 43.5 | 43.67 | 43.06 | 43.31 | 43.31 | -0.07 (-0.16%) | 279,180 |
| 30 Dec 2013 | USD | 42.37 | 43.47 | 42.37 | 43.38 | 43.38 | +1.03 (+2.43%) | 228,660 |
| 27 Dec 2013 | USD | 42.12 | 42.39 | 41.91 | 42.35 | 42.35 | +0.24 (+0.57%) | 139,928 |
| 26 Dec 2013 | USD | 42.26 | 42.58 | 41.87 | 42.11 | 42.11 | 0.0 (0.0%) | 219,557 |
| 25 Dec 2013 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 42.06 | 42.5 | 41.83 | 42.11 | 42.11 | -0.03 (-0.07%) | 72,345 |
| 23 Dec 2013 | USD | 41.69 | 42.35 | 41.46 | 42.14 | 42.14 | +0.54 (+1.30%) | 260,067 |
| 20 Dec 2013 | USD | 40.73 | 41.81 | 40.73 | 41.6 | 41.6 | +0.5 (+1.22%) | 524,227 |
| 19 Dec 2013 | USD | 42.36 | 42.36 | 40.89 | 41.1 | 41.1 | -1.39 (-3.27%) | 410,848 |
| 18 Dec 2013 | USD | 42.8 | 42.8 | 41.56 | 42.49 | 42.49 | +0.34 (+0.81%) | 343,683 |
| 17 Dec 2013 | USD | 41.7 | 42.5 | 41.7 | 42.15 | 42.15 | +0.46 (+1.10%) | 444,046 |
| 16 Dec 2013 | USD | 40.98 | 41.85 | 40.75 | 41.69 | 41.69 | +0.97 (+2.38%) | 311,037 |
| 13 Dec 2013 | USD | 40.26 | 40.97 | 40.16 | 40.72 | 40.72 | +0.52 (+1.29%) | 217,407 |
| 12 Dec 2013 | USD | 40.85 | 40.91 | 40.11 | 40.2 | 40.2 | -0.79 (-1.93%) | 327,398 |
| 11 Dec 2013 | USD | 41.7 | 41.92 | 40.835 | 40.99 | 40.99 | -0.61 (-1.47%) | 230,950 |
| 10 Dec 2013 | USD | 41.31 | 42.04 | 40.79 | 41.6 | 41.6 | +0.25 (+0.60%) | 383,988 |
| 9 Dec 2013 | USD | 40.63 | 41.94 | 40.47 | 41.35 | 41.35 | +0.79 (+1.95%) | 647,652 |
| 6 Dec 2013 | USD | 40.6 | 40.91 | 40.31 | 40.56 | 40.56 | +0.24 (+0.60%) | 233,308 |
| 5 Dec 2013 | USD | 39.95 | 40.5 | 39.7 | 40.32 | 40.32 | +0.39 (+0.98%) | 286,355 |
| 4 Dec 2013 | USD | 39.34 | 40.145 | 39.34 | 39.93 | 39.93 | +0.48 (+1.22%) | 264,123 |
| 3 Dec 2013 | USD | 39.03 | 39.64 | 39.03 | 39.45 | 39.45 | +0.26 (+0.66%) | 152,748 |
| 2 Dec 2013 | USD | 39.02 | 39.896 | 38.71 | 39.19 | 39.19 | +0.14 (+0.36%) | 332,906 |
| 29 Nov 2013 | USD | 39.02 | 39.53 | 38.98 | 39.05 | 39.05 | +0.09 (+0.23%) | 127,307 |
| 28 Nov 2013 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 38.69 | 39.19 | 38.36 | 38.96 | 38.96 | +0.22 (+0.57%) | 293,053 |
| 26 Nov 2013 | USD | 38.49 | 39.13 | 38.29 | 38.74 | 38.74 | +0.2 (+0.52%) | 234,685 |
| 25 Nov 2013 | USD | 38.35 | 38.55 | 38.11 | 38.54 | 38.54 | +0.16 (+0.42%) | 237,539 |
| 22 Nov 2013 | USD | 38.61 | 38.66 | 38.26 | 38.38 | 38.38 | -0.25 (-0.65%) | 252,558 |
| 21 Nov 2013 | USD | 38.5 | 38.83 | 37.93 | 38.63 | 38.63 | +0.43 (+1.13%) | 197,100 |
| 20 Nov 2013 | USD | 38.03 | 38.42 | 37.89 | 38.2 | 38.2 | +0.35 (+0.92%) | 225,802 |
