| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 39.04 | 39.27 | 37.57 | 37.85 | 37.85 | -1.26 (-3.22%) | 311,937 |
| 18 Nov 2013 | USD | 39.48 | 39.66 | 39.04 | 39.11 | 39.11 | -0.26 (-0.66%) | 188,551 |
| 15 Nov 2013 | USD | 39.57 | 39.57 | 39.15 | 39.37 | 39.37 | -0.13 (-0.33%) | 209,545 |
| 14 Nov 2013 | USD | 39.47 | 39.64 | 39.1 | 39.5 | 39.5 | -0.3 (-0.75%) | 230,315 |
| 13 Nov 2013 | USD | 39.66 | 40.09 | 39.66 | 39.8 | 39.8 | -0.21 (-0.52%) | 200,740 |
| 12 Nov 2013 | USD | 39.4 | 40.09 | 39.4 | 40.01 | 40.01 | +0.42 (+1.06%) | 137,401 |
| 11 Nov 2013 | USD | 39.82 | 39.87 | 39.38 | 39.59 | 39.59 | -0.32 (-0.80%) | 153,364 |
| 8 Nov 2013 | USD | 39.4 | 39.98 | 39.37 | 39.91 | 39.91 | +0.59 (+1.50%) | 144,011 |
| 7 Nov 2013 | USD | 39.62 | 39.62 | 39.24 | 39.32 | 39.32 | -0.34 (-0.86%) | 160,474 |
| 6 Nov 2013 | USD | 39.82 | 40.0375 | 39.32 | 39.66 | 39.66 | -0.17 (-0.43%) | 309,422 |
| 5 Nov 2013 | USD | 39.91 | 40.1875 | 39.64 | 39.83 | 39.83 | -0.32 (-0.80%) | 225,557 |
| 4 Nov 2013 | USD | 40.06 | 40.33 | 40 | 40.15 | 40.15 | +0.16 (+0.40%) | 213,981 |
| 1 Nov 2013 | USD | 40.25 | 40.52 | 39.65 | 39.99 | 39.99 | -0.23 (-0.57%) | 310,957 |
| 31 Oct 2013 | USD | 40.17 | 40.715 | 39.99 | 40.22 | 40.22 | +0.06 (+0.15%) | 375,496 |
| 30 Oct 2013 | USD | 40.28 | 40.64 | 39.82 | 40.16 | 40.16 | +0.07 (+0.17%) | 280,385 |
| 29 Oct 2013 | USD | 39.78 | 40.11 | 39.58 | 40.09 | 40.09 | +0.49 (+1.24%) | 505,538 |
| 28 Oct 2013 | USD | 39.25 | 39.6 | 38.7025 | 39.6 | 39.6 | +0.26 (+0.66%) | 346,262 |
| 25 Oct 2013 | USD | 39.18 | 40 | 38.61 | 39.34 | 39.34 | +0.13 (+0.33%) | 619,964 |
| 24 Oct 2013 | USD | 39.39 | 40.51 | 39 | 39.21 | 39.21 | -2.28 (-5.50%) | 1,125,502 |
| 23 Oct 2013 | USD | 41.82 | 42.16 | 41.13 | 41.49 | 41.49 | -0.7 (-1.66%) | 549,920 |
| 22 Oct 2013 | USD | 43.76 | 43.95 | 42.065 | 42.19 | 42.19 | -1.77 (-4.03%) | 471,732 |
| 21 Oct 2013 | USD | 43.48 | 44.19 | 43.35 | 43.96 | 43.96 | +0.3 (+0.69%) | 197,482 |
| 18 Oct 2013 | USD | 43.73 | 43.8 | 43.26 | 43.66 | 43.66 | -0.02 (-0.05%) | 210,652 |
| 17 Oct 2013 | USD | 43.4 | 43.81 | 43.07 | 43.68 | 43.68 | -0.09 (-0.21%) | 196,731 |
| 16 Oct 2013 | USD | 43.37 | 43.84 | 43.2101 | 43.77 | 43.77 | +0.48 (+1.11%) | 189,407 |
| 15 Oct 2013 | USD | 43.36 | 43.73 | 42.99 | 43.29 | 43.29 | -0.32 (-0.73%) | 292,145 |
| 14 Oct 2013 | USD | 42.93 | 43.87 | 42.93 | 43.61 | 43.61 | +0.1 (+0.23%) | 291,849 |
| 11 Oct 2013 | USD | 42.64 | 43.68 | 42.4775 | 43.51 | 43.51 | +0.64 (+1.49%) | 217,380 |
| 10 Oct 2013 | USD | 42.51 | 43 | 42.11 | 42.87 | 42.87 | +0.68 (+1.61%) | 213,409 |
| 9 Oct 2013 | USD | 42.37 | 42.53 | 41.82 | 42.19 | 42.19 | -0.17 (-0.40%) | 397,635 |
