| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 42.57 | 42.79 | 42.23 | 42.36 | 42.36 | -0.13 (-0.31%) | 337,456 |
| 7 Oct 2013 | USD | 42.23 | 42.85 | 41.86 | 42.49 | 42.49 | -0.05 (-0.12%) | 257,263 |
| 4 Oct 2013 | USD | 42.29 | 42.71 | 41.72 | 42.54 | 42.54 | +0.35 (+0.83%) | 359,795 |
| 3 Oct 2013 | USD | 42.69 | 42.72 | 41.73 | 42.19 | 42.19 | -0.62 (-1.45%) | 302,380 |
| 2 Oct 2013 | USD | 42.63 | 42.82 | 42.33 | 42.81 | 42.81 | +0.12 (+0.28%) | 232,901 |
| 1 Oct 2013 | USD | 42.74 | 43.01 | 42.43 | 42.69 | 42.69 | -0.02 (-0.05%) | 357,292 |
| 30 Sep 2013 | USD | 41.83 | 42.97 | 41.65 | 42.71 | 42.71 | +0.48 (+1.14%) | 271,869 |
| 27 Sep 2013 | USD | 41.73 | 42.37 | 41.53 | 42.23 | 42.23 | +0.41 (+0.98%) | 222,704 |
| 26 Sep 2013 | USD | 41.82 | 42.16 | 41.27 | 41.82 | 41.82 | +0.16 (+0.38%) | 85,125 |
| 25 Sep 2013 | USD | 41.63 | 42.27 | 41.31 | 41.66 | 41.66 | +0.03 (+0.07%) | 183,004 |
| 24 Sep 2013 | USD | 41.54 | 42.13 | 41.14 | 41.63 | 41.63 | 0.0 (0.0%) | 155,001 |
| 23 Sep 2013 | USD | 41.78 | 42.06 | 41.26 | 41.63 | 41.63 | -0.05 (-0.12%) | 149,520 |
| 20 Sep 2013 | USD | 41.56 | 41.88 | 41.1 | 41.68 | 41.68 | +0.15 (+0.36%) | 654,549 |
| 19 Sep 2013 | USD | 41.65 | 41.79 | 41.01 | 41.53 | 41.53 | -0.12 (-0.29%) | 109,257 |
| 18 Sep 2013 | USD | 41.57 | 41.96 | 41.245 | 41.65 | 41.65 | -0.03 (-0.07%) | 169,259 |
| 17 Sep 2013 | USD | 41.45 | 41.82 | 41.24 | 41.68 | 41.68 | +0.23 (+0.55%) | 89,575 |
| 16 Sep 2013 | USD | 41.54 | 41.7 | 41.15 | 41.45 | 41.45 | +0.3 (+0.73%) | 144,459 |
| 13 Sep 2013 | USD | 40.82 | 41.16 | 40.56 | 41.15 | 41.15 | +0.46 (+1.13%) | 138,407 |
| 12 Sep 2013 | USD | 40.76 | 40.92 | 40.5 | 40.69 | 40.69 | +0.04 (+0.10%) | 140,968 |
| 11 Sep 2013 | USD | 40.64 | 41 | 40.49 | 40.65 | 40.65 | -0.24 (-0.59%) | 148,860 |
| 10 Sep 2013 | USD | 40.42 | 40.93 | 40.35 | 40.89 | 40.89 | +0.62 (+1.54%) | 162,593 |
| 9 Sep 2013 | USD | 40.16 | 40.6 | 40.13 | 40.27 | 40.27 | +0.14 (+0.35%) | 173,613 |
| 6 Sep 2013 | USD | 39.48 | 40.35 | 38.82 | 40.13 | 40.13 | +0.81 (+2.06%) | 356,731 |
| 5 Sep 2013 | USD | 39.63 | 39.88 | 39.22 | 39.32 | 39.32 | -0.37 (-0.93%) | 305,995 |
| 4 Sep 2013 | USD | 38.47 | 39.85 | 38.46 | 39.69 | 39.69 | +1.24 (+3.22%) | 278,091 |
| 3 Sep 2013 | USD | 39.18 | 39.81 | 38.16 | 38.45 | 38.45 | -0.24 (-0.62%) | 436,954 |
| 2 Sep 2013 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 39.44 | 39.465 | 38.57 | 38.69 | 38.69 | -0.69 (-1.75%) | 124,416 |
| 29 Aug 2013 | USD | 39.04 | 39.54 | 39.04 | 39.38 | 39.38 | +0.33 (+0.85%) | 147,877 |
| 28 Aug 2013 | USD | 38.53 | 39.41 | 38.51 | 39.05 | 39.05 | +0.4 (+1.03%) | 187,409 |
