| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 39.4 | 39.4 | 38.4 | 38.65 | 38.65 | -1.03 (-2.60%) | 238,621 |
| 26 Aug 2013 | USD | 39.73 | 40.005 | 39.46 | 39.68 | 39.68 | 0.0 (0.0%) | 134,206 |
| 23 Aug 2013 | USD | 40.03 | 40.255 | 39.38 | 39.68 | 39.68 | -0.35 (-0.87%) | 263,289 |
| 22 Aug 2013 | USD | 39.46 | 40.3 | 39.31 | 40.03 | 40.03 | +0.48 (+1.21%) | 127,730 |
| 21 Aug 2013 | USD | 39.48 | 39.82 | 38.97 | 39.55 | 39.55 | -0.13 (-0.33%) | 287,144 |
| 20 Aug 2013 | USD | 39.28 | 40.3 | 39.116 | 39.68 | 39.68 | +0.38 (+0.97%) | 112,406 |
| 19 Aug 2013 | USD | 40.1 | 40.57 | 39.28 | 39.3 | 39.3 | -0.67 (-1.68%) | 150,471 |
| 16 Aug 2013 | USD | 39.23 | 40.03 | 39.23 | 39.97 | 39.97 | +0.66 (+1.68%) | 148,195 |
| 15 Aug 2013 | USD | 39.85 | 40 | 39.17 | 39.31 | 39.31 | -0.94 (-2.34%) | 181,647 |
| 14 Aug 2013 | USD | 40.21 | 40.62 | 40.09 | 40.25 | 40.25 | -0.11 (-0.27%) | 137,022 |
| 13 Aug 2013 | USD | 40.29 | 40.57 | 40.01 | 40.36 | 40.36 | +0.03 (+0.07%) | 128,010 |
| 12 Aug 2013 | USD | 39.33 | 40.43 | 39.26 | 40.33 | 40.33 | +0.96 (+2.44%) | 256,215 |
| 9 Aug 2013 | USD | 39.2 | 39.49 | 38.95 | 39.37 | 39.37 | +0.22 (+0.56%) | 272,074 |
| 8 Aug 2013 | USD | 39.73 | 39.93 | 38.81 | 39.15 | 39.15 | -0.3 (-0.76%) | 196,000 |
| 7 Aug 2013 | USD | 39.84 | 40.07 | 39.23 | 39.45 | 39.45 | -0.41 (-1.03%) | 175,742 |
| 6 Aug 2013 | USD | 40.05 | 40.13 | 39.33 | 39.86 | 39.86 | -0.22 (-0.55%) | 251,923 |
| 5 Aug 2013 | USD | 40.08 | 40.465 | 40.03 | 40.08 | 40.08 | -0.04 (-0.10%) | 165,477 |
| 2 Aug 2013 | USD | 39.97 | 40.35 | 39.75 | 40.12 | 40.12 | -0.13 (-0.32%) | 227,775 |
| 1 Aug 2013 | USD | 39.39 | 40.5 | 39.37 | 40.25 | 40.25 | +1.19 (+3.05%) | 425,958 |
| 31 Jul 2013 | USD | 39.23 | 39.53 | 38.9 | 39.06 | 39.06 | -0.24 (-0.61%) | 236,562 |
| 30 Jul 2013 | USD | 39.33 | 39.45 | 39.05 | 39.3 | 39.3 | +0.13 (+0.33%) | 229,745 |
| 29 Jul 2013 | USD | 39.21 | 39.8246 | 39.09 | 39.17 | 39.17 | -0.29 (-0.73%) | 548,243 |
| 26 Jul 2013 | USD | 39.21 | 40.23 | 39.13 | 39.46 | 39.46 | +0.07 (+0.18%) | 437,625 |
| 25 Jul 2013 | USD | 42.44 | 42.48 | 38.52 | 39.39 | 39.39 | -5.26 (-11.78%) | 1,369,593 |
| 24 Jul 2013 | USD | 45.54 | 45.63 | 44.5 | 44.65 | 44.65 | -0.75 (-1.65%) | 254,069 |
| 23 Jul 2013 | USD | 45.77 | 45.93 | 45.105 | 45.4 | 45.4 | -0.09 (-0.20%) | 407,851 |
| 22 Jul 2013 | USD | 45.55 | 45.9 | 45.2 | 45.49 | 45.49 | -0.08 (-0.18%) | 141,440 |
| 19 Jul 2013 | USD | 45.45 | 46.21 | 45.33 | 45.57 | 45.57 | -0.08 (-0.18%) | 304,501 |
| 18 Jul 2013 | USD | 45.4 | 45.97 | 45.33 | 45.65 | 45.65 | +0.17 (+0.37%) | 364,522 |
| 17 Jul 2013 | USD | 45.53 | 45.89 | 45.1644 | 45.48 | 45.48 | -0.01 (-0.02%) | 117,002 |
