| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 45.13 | 45.57 | 45.13 | 45.49 | 45.49 | +0.14 (+0.31%) | 125,697 |
| 15 Jul 2013 | USD | 45.19 | 45.53 | 44.73 | 45.35 | 45.35 | +0.14 (+0.31%) | 101,431 |
| 12 Jul 2013 | USD | 44.59 | 45.55 | 44.3 | 45.21 | 45.21 | +0.69 (+1.55%) | 154,339 |
| 11 Jul 2013 | USD | 44.75 | 45.11 | 44.25 | 44.52 | 44.52 | +0.07 (+0.16%) | 206,001 |
| 10 Jul 2013 | USD | 43.98 | 44.57 | 43.77 | 44.45 | 44.45 | +0.4 (+0.91%) | 107,020 |
| 9 Jul 2013 | USD | 43.7 | 44.37 | 43.5901 | 44.05 | 44.05 | +0.64 (+1.47%) | 122,778 |
| 8 Jul 2013 | USD | 43.88 | 43.88 | 43.36 | 43.41 | 43.41 | -0.51 (-1.16%) | 135,270 |
| 5 Jul 2013 | USD | 42.92 | 43.93 | 42.836 | 43.92 | 43.92 | +1.2 (+2.81%) | 219,089 |
| 4 Jul 2013 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 42.74 | 43.02 | 42.56 | 42.72 | 42.72 | -0.02 (-0.05%) | 70,259 |
| 2 Jul 2013 | USD | 43.03 | 43.38 | 42.52 | 42.74 | 42.74 | -0.18 (-0.42%) | 204,815 |
| 1 Jul 2013 | USD | 41.62 | 43.01 | 41.62 | 42.92 | 42.92 | +1.51 (+3.65%) | 293,483 |
| 28 Jun 2013 | USD | 40.99 | 41.76 | 40.97 | 41.41 | 41.41 | +0.24 (+0.58%) | 244,384 |
| 27 Jun 2013 | USD | 40.96 | 41.31 | 40.44 | 41.17 | 41.17 | +0.51 (+1.25%) | 83,544 |
| 26 Jun 2013 | USD | 41.39 | 41.39 | 40.6 | 40.66 | 40.66 | -0.42 (-1.02%) | 224,185 |
| 25 Jun 2013 | USD | 40.97 | 41.14 | 40.2 | 41.08 | 41.08 | +0.42 (+1.03%) | 231,347 |
| 24 Jun 2013 | USD | 41.27 | 41.44 | 40.16 | 40.66 | 40.66 | -0.85 (-2.05%) | 203,062 |
| 21 Jun 2013 | USD | 41.35 | 41.74 | 40.86 | 41.51 | 41.51 | +0.25 (+0.61%) | 289,637 |
| 20 Jun 2013 | USD | 41.86 | 42.955 | 41.04 | 41.26 | 41.26 | -1.03 (-2.44%) | 184,957 |
| 19 Jun 2013 | USD | 42.83 | 43 | 42.28 | 42.29 | 42.29 | -0.42 (-0.98%) | 178,609 |
| 18 Jun 2013 | USD | 42.2 | 42.97 | 42.2 | 42.71 | 42.71 | +0.62 (+1.47%) | 160,629 |
| 17 Jun 2013 | USD | 41.91 | 42.3 | 41.45 | 42.09 | 42.09 | +0.42 (+1.01%) | 220,526 |
| 14 Jun 2013 | USD | 41.3 | 41.75 | 41.085 | 41.67 | 41.67 | +0.25 (+0.60%) | 140,907 |
| 13 Jun 2013 | USD | 41.07 | 41.46 | 40.685 | 41.42 | 41.42 | +0.26 (+0.63%) | 286,099 |
| 12 Jun 2013 | USD | 42.28 | 42.28 | 40.87 | 41.16 | 41.16 | -0.78 (-1.86%) | 186,789 |
| 11 Jun 2013 | USD | 42.45 | 42.64 | 41.82 | 41.94 | 41.94 | -1.07 (-2.49%) | 96,121 |
| 10 Jun 2013 | USD | 42.81 | 43.23 | 42.41 | 43.01 | 43.01 | +0.26 (+0.61%) | 235,936 |
| 7 Jun 2013 | USD | 42.66 | 43.01 | 42.17 | 42.75 | 42.75 | +0.25 (+0.59%) | 127,148 |
| 6 Jun 2013 | USD | 42.27 | 42.65 | 41.82 | 42.5 | 42.5 | +0.21 (+0.50%) | 175,496 |
| 5 Jun 2013 | USD | 42.44 | 42.64 | 41.9901 | 42.29 | 42.29 | -0.36 (-0.84%) | 147,498 |
