| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 41.21 | 42.27 | 41.12 | 42.02 | 42.02 | +1.11 (+2.71%) | 379,095 |
| 22 Apr 2013 | USD | 41.04 | 41.23 | 39.87 | 40.91 | 40.91 | -0.02 (-0.05%) | 228,493 |
| 19 Apr 2013 | USD | 40.6 | 41.08 | 39.91 | 40.93 | 40.93 | +0.3 (+0.74%) | 186,204 |
| 18 Apr 2013 | USD | 40.89 | 41.11 | 40.18 | 40.63 | 40.63 | -0.12 (-0.29%) | 254,762 |
| 17 Apr 2013 | USD | 42.01 | 42.01 | 40.53 | 40.75 | 40.75 | -1.55 (-3.66%) | 299,031 |
| 16 Apr 2013 | USD | 42.33 | 42.4196 | 41.73 | 42.3 | 42.3 | +0.27 (+0.64%) | 151,974 |
| 15 Apr 2013 | USD | 42.24 | 42.48 | 41.93 | 42.03 | 42.03 | -0.41 (-0.97%) | 422,178 |
| 12 Apr 2013 | USD | 44 | 44 | 42.23 | 42.44 | 42.44 | -0.96 (-2.21%) | 467,580 |
| 11 Apr 2013 | USD | 42.08 | 43.95 | 41.96 | 43.4 | 43.4 | +1.79 (+4.30%) | 754,058 |
| 10 Apr 2013 | USD | 40.47 | 41.66 | 40.45 | 41.61 | 41.61 | +1.2 (+2.97%) | 255,895 |
| 9 Apr 2013 | USD | 40.25 | 40.69 | 39.91 | 40.41 | 40.41 | +0.1 (+0.25%) | 114,227 |
| 8 Apr 2013 | USD | 39.27 | 40.35 | 39.245 | 40.31 | 40.31 | +1.06 (+2.70%) | 213,566 |
| 5 Apr 2013 | USD | 38.71 | 39.3 | 38.04 | 39.25 | 39.25 | -0.14 (-0.36%) | 284,037 |
| 4 Apr 2013 | USD | 38.94 | 39.48 | 38.76 | 39.39 | 39.39 | +0.38 (+0.97%) | 137,916 |
| 3 Apr 2013 | USD | 39.97 | 39.975 | 38.77 | 39.01 | 39.01 | -0.98 (-2.45%) | 221,787 |
| 2 Apr 2013 | USD | 40.82 | 40.82 | 39.78 | 39.99 | 39.99 | -0.57 (-1.41%) | 225,405 |
| 1 Apr 2013 | USD | 41.17 | 41.22 | 40.35 | 40.56 | 40.56 | -0.8 (-1.93%) | 317,828 |
| 29 Mar 2013 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 40.5 | 41.43 | 40.38 | 41.36 | 41.36 | +0.79 (+1.95%) | 319,564 |
| 27 Mar 2013 | USD | 40.1 | 40.74 | 39.65 | 40.57 | 40.57 | +0.33 (+0.82%) | 340,288 |
| 26 Mar 2013 | USD | 40.16 | 40.4 | 40.1175 | 40.24 | 40.24 | +0.19 (+0.47%) | 314,151 |
| 25 Mar 2013 | USD | 40.19 | 40.32 | 39.84 | 40.05 | 40.05 | +0.01 (+0.02%) | 249,645 |
| 22 Mar 2013 | USD | 40.42 | 40.73 | 39.93 | 40.04 | 40.04 | -0.25 (-0.62%) | 230,747 |
| 21 Mar 2013 | USD | 40.92 | 40.92 | 39.9 | 40.29 | 40.29 | -0.92 (-2.23%) | 247,797 |
| 20 Mar 2013 | USD | 41.17 | 41.31 | 40.26 | 41.21 | 41.21 | +0.25 (+0.61%) | 300,647 |
| 19 Mar 2013 | USD | 41.11 | 41.145 | 40.08 | 40.96 | 40.96 | -0.05 (-0.12%) | 284,721 |
| 18 Mar 2013 | USD | 40.83 | 41.26 | 40.69 | 41.01 | 41.01 | -0.23 (-0.56%) | 162,198 |
| 15 Mar 2013 | USD | 41.8 | 41.88 | 41.05 | 41.24 | 41.24 | -0.78 (-1.86%) | 319,918 |
| 14 Mar 2013 | USD | 41.95 | 42.18 | 41.84 | 42.02 | 42.02 | +0.31 (+0.74%) | 221,529 |
| 13 Mar 2013 | USD | 41.86 | 41.865 | 41.46 | 41.71 | 41.71 | -0.02 (-0.05%) | 180,206 |
