| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,265 |
| 9 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 8,387 |
| 8 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 259,501 |
| 5 Nov 2021 | USD | 9.7799 | 9.7799 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,954 |
| 4 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,690 |
| 3 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 675,465 |
| 2 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 14,613 |
| 1 Nov 2021 | USD | 9.8 | 9.8 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 1,083 |
| 29 Oct 2021 | USD | 9.7401 | 9.8 | 9.7401 | 9.78 | 9.78 | -0.02 (-0.20%) | 13,296 |
| 28 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,981 |
| 27 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,894 |
| 26 Oct 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 541,063 |
| 25 Oct 2021 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 46,930 |
| 22 Oct 2021 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,625 |
| 21 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,973 |
| 20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 991 |
| 19 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,384 |
| 18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 599 |
| 15 Oct 2021 | USD | 9.7496 | 9.785 | 9.7496 | 9.755 | 9.755 | +0.025 (+0.26%) | 114,161 |
| 14 Oct 2021 | USD | 9.8 | 9.8 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 24,741 |
| 13 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 31,520 |
| 12 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,463 |
| 11 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 970 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 9,120 |
| 7 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,206 |
| 6 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 1,286 |
| 4 Oct 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 3,350 |
| 1 Oct 2021 | USD | 9.8 | 9.81 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 46,999 |
| 30 Sep 2021 | USD | 9.74 | 9.92 | 9.725 | 9.78 | 9.78 | +0.06 (+0.62%) | 96,907 |
