Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.16 (+1.64%) | 5,886 |
22 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.7164 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 22,732 |
16 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 70,942 |
15 Dec 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.015 (-0.15%) | 82,473 |
14 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.735 | 9.735 | -0.015 (-0.15%) | 12,558 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 35,247 |
10 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 12,537 |
9 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 5,062 |
8 Dec 2021 | USD | 9.7542 | 9.76 | 9.7542 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,263 |
7 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 6,063 |
6 Dec 2021 | USD | 9.735 | 9.77 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 9,233 |
3 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 70,583 |
2 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 10,453 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 8,989 |
30 Nov 2021 | USD | 9.7484 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 46,651 |
29 Nov 2021 | USD | 9.74 | 9.76 | 9.7301 | 9.75 | 9.75 | +0.01 (+0.10%) | 47,440 |
26 Nov 2021 | USD | 9.72 | 9.77 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 29,713 |
24 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 120,553 |
23 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 44,442 |
22 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,191 |
19 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,209 |
18 Nov 2021 | USD | 9.75 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 132,151 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 726 |
16 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 271,940 |
15 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 304,005 |
12 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 388,022 |
11 Nov 2021 | USD | 9.75 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,016,405 |