| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 9.7197 | 9.72 | 9.7197 | 9.72 | 9.72 | +0.01 (+0.10%) | 200 |
| 28 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,353 |
| 27 Sep 2021 | USD | 9.79 | 9.79 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 12,175 |
| 24 Sep 2021 | USD | 9.68 | 9.71 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 8,159 |
| 23 Sep 2021 | USD | 9.705 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 14,141 |
| 22 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,245 |
| 21 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,785 |
| 20 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 13,740 |
| 17 Sep 2021 | USD | 9.7 | 9.7 | 9.6617 | 9.68 | 9.68 | -0.01 (-0.10%) | 10,877 |
| 16 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 9.69 | -0.034 (-0.35%) | 27,786 |
| 15 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.7241 | 9.7241 | +0.009 (+0.09%) | 9,441 |
| 14 Sep 2021 | USD | 9.72 | 9.73 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 2,930 |
| 13 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 70,068 |
| 10 Sep 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 957 |
| 9 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 872 |
| 8 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,252 |
| 7 Sep 2021 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 33,129 |
| 3 Sep 2021 | USD | 9.63 | 9.69 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 36,597 |
| 2 Sep 2021 | USD | 10 | 10 | 9.62 | 9.67 | 9.67 | +0.015 (+0.16%) | 21,905 |
| 1 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 5,432 |
| 31 Aug 2021 | USD | 9.65 | 9.66 | 9.645 | 9.66 | 9.66 | +0.02 (+0.21%) | 27,817 |
| 30 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 3,554 |
| 27 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 300 |
| 26 Aug 2021 | USD | 9.64 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 13,078 |
| 25 Aug 2021 | USD | 9.62 | 9.65 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 8,942 |
| 24 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 44,679 |
| 23 Aug 2021 | USD | 9.65 | 9.68 | 9.61 | 9.62 | 9.62 | -0.04 (-0.41%) | 45,300 |
| 20 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 30,030 |
| 19 Aug 2021 | USD | 9.63 | 9.67 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 32,719 |
| 18 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,155 |
