| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 46,428 |
| 16 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 9,538 |
| 13 Aug 2021 | USD | 9.68 | 9.68 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,075 |
| 12 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,318 |
| 11 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 6,444 |
| 10 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,372 |
| 9 Aug 2021 | USD | 9.65 | 9.6699 | 9.65 | 9.6699 | 9.6699 | +0.01 (+0.10%) | 1,981 |
| 6 Aug 2021 | USD | 9.67 | 9.69 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 7,994 |
| 5 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 1,823 |
| 4 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.685 | 9.685 | -0.055 (-0.56%) | 19,898 |
| 3 Aug 2021 | USD | 9.75 | 9.775 | 9.71 | 9.74 | 9.74 | -0.025 (-0.26%) | 45,514 |
| 2 Aug 2021 | USD | 9.6676 | 9.79 | 9.66 | 9.765 | 9.765 | +0.035 (+0.36%) | 50,214 |
| 30 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 1,151 |
| 29 Jul 2021 | USD | 9.7699 | 9.7699 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 4,467 |
| 28 Jul 2021 | USD | 9.75 | 9.7507 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 192,050 |
| 27 Jul 2021 | USD | 9.749 | 9.765 | 9.735 | 9.75 | 9.75 | +0.005 (+0.05%) | 299,687 |
| 26 Jul 2021 | USD | 9.78 | 9.78 | 9.7205 | 9.745 | 9.745 | -0.015 (-0.15%) | 13,071 |
| 23 Jul 2021 | USD | 9.75 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,104 |
| 22 Jul 2021 | USD | 9.79 | 9.79 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,990 |
| 21 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 549 |
| 20 Jul 2021 | USD | 9.71 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 7,979 |
| 19 Jul 2021 | USD | 9.75 | 9.76 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 12,062 |
| 16 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 6,946 |
| 15 Jul 2021 | USD | 9.79 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 14,710 |
| 14 Jul 2021 | USD | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 18,255 |
| 13 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 57,603 |
| 12 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,313 |
| 9 Jul 2021 | USD | 9.71 | 9.71 | 9.6701 | 9.7 | 9.7 | -0.03 (-0.31%) | 39,695 |
| 8 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 5,383 |
