| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.75 | 9.75 | 9.7041 | 9.7041 | 9.7041 | -0.036 (-0.37%) | 1,392 |
| 20 May 2021 | USD | 9.7055 | 9.75 | 9.7055 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,342 |
| 19 May 2021 | USD | 9.715 | 9.73 | 9.715 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,431 |
| 18 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 71,955 |
| 17 May 2021 | USD | 9.75 | 9.76 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 119,530 |
| 14 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8,777 |
| 13 May 2021 | USD | 9.75 | 9.77 | 9.73 | 9.74 | 9.74 | -0.05 (-0.51%) | 30,590 |
| 12 May 2021 | USD | 9.77 | 9.802 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 6,077 |
| 11 May 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 34,804 |
| 10 May 2021 | USD | 9.85 | 9.85 | 9.7597 | 9.8 | 9.8 | +0.02 (+0.20%) | 156,142 |
| 7 May 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 7,681 |
| 6 May 2021 | USD | 9.81 | 9.81 | 9.76 | 9.775 | 9.775 | -0.045 (-0.46%) | 70,491 |
| 5 May 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 108,272 |
| 4 May 2021 | USD | 9.83 | 9.83 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 260,558 |
| 3 May 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 21,218 |
| 30 Apr 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.035 (-0.36%) | 36,696 |
| 29 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.825 | 9.825 | +0.055 (+0.56%) | 13,173 |
| 28 Apr 2021 | USD | 9.78 | 9.8338 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 8,847 |
| 27 Apr 2021 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | +0.04 (+0.41%) | 78,138 |
| 26 Apr 2021 | USD | 9.89 | 9.89 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 116,149 |
| 23 Apr 2021 | USD | 9.8067 | 9.85 | 9.7826 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,510 |
| 22 Apr 2021 | USD | 9.9 | 9.9 | 9.77 | 9.8 | 9.8 | -0.04 (-0.41%) | 68,000 |
| 21 Apr 2021 | USD | 9.78 | 9.89 | 9.77 | 9.84 | 9.84 | +0.06 (+0.61%) | 142,077 |
| 20 Apr 2021 | USD | 9.815 | 9.88 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 264,228 |
| 19 Apr 2021 | USD | 9.83 | 9.98 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 9,865 |
| 16 Apr 2021 | USD | 9.98 | 9.98 | 9.76 | 9.83 | 9.83 | -0.03 (-0.30%) | 237,356 |
| 15 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 8,970 |
| 14 Apr 2021 | USD | 9.9 | 9.9 | 9.855 | 9.86 | 9.86 | -0.04 (-0.40%) | 673,356 |
| 13 Apr 2021 | USD | 10 | 10 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 21,030 |
| 12 Apr 2021 | USD | 9.99 | 9.99 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 18,724 |
