Social Leverage Acquisition Co Recent Share Price (USX:SLAC-WT)

USX:SLAC-WT - Social Leverage Acquisition Co Social Leverage Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	USD	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	6,656
22 Dec 2022	USD	0.065	0.07	0.065	0.07	0.07	-0.002 (-2.37%)	24,402
21 Dec 2022	USD	0.099	0.099	0.0717	0.0717	0.0717	-0.014 (-16.24%)	3,200
20 Dec 2022	USD	0.1	0.1	0.085	0.0856	0.0856	+0.026 (+43.87%)	11,131
19 Dec 2022	USD	0.09	0.09	0.0496	0.0595	0.0595	-0.011 (-15.36%)	20,107
16 Dec 2022	USD	0.05	0.0703	0.05	0.0703	0.0703	+0 (+0.43%)	6,604
15 Dec 2022	USD	0.0724	0.0724	0.07	0.07	0.07	0.0 (0.0%)	3,351
14 Dec 2022	USD	0.08	0.091	0.07	0.07	0.07	+0.021 (+42.86%)	30,449
13 Dec 2022	USD	0.0727	0.1	0.049	0.049	0.049	-0.041 (-45.56%)	101,375
12 Dec 2022	USD	0.093	0.093	0.09	0.09	0.09	-0.002 (-2.17%)	4,348
9 Dec 2022	USD	0.1092	0.1092	0.092	0.092	0.092	+0.002 (+2.22%)	4,175
8 Dec 2022	USD	0.0737	0.0911	0.07	0.09	0.09	+0.013 (+16.28%)	20,566
7 Dec 2022	USD	0.0805	0.0805	0.0774	0.0774	0.0774	-0.008 (-8.94%)	3,600
6 Dec 2022	USD	0.085	0.0906	0.085	0.085	0.085	-0.005 (-5.56%)	28,600
5 Dec 2022	USD	0.09	0.1025	0.085	0.09	0.09	0.0 (0.0%)	10,442
2 Dec 2022	USD	0.09	0.09	0.09	0.09	0.09	-0.02 (-18.18%)	276
1 Dec 2022	USD	0.095	0.11	0.0911	0.11	0.11	-0.016 (-12.91%)	17,998
30 Nov 2022	USD	0.1263	0.1263	0.1263	0.1263	0.1263	0.0 (0.0%)	0
29 Nov 2022	USD	0.1437	0.15	0.1263	0.1263	0.1263	+0.036 (+40.33%)	13,600
28 Nov 2022	USD	0.11	0.11	0.0877	0.09	0.09	-0.04 (-30.98%)	1,765
25 Nov 2022	USD	0.1277	0.1365	0.1277	0.1304	0.1304	+0.05 (+63.00%)	1,820
23 Nov 2022	USD	0.08	0.08	0.08	0.08	0.08	-0.029 (-26.87%)	225
22 Nov 2022	USD	0.0898	0.1094	0.0898	0.1094	0.1094	+0.016 (+17.13%)	2,400
21 Nov 2022	USD	0.0934	0.0934	0.0934	0.0934	0.0934	0.0 (0.0%)	0
18 Nov 2022	USD	0.082	0.1001	0.08	0.0934	0.0934	+0.013 (+16.60%)	22,397
17 Nov 2022	USD	0.1	0.1002	0.078	0.0801	0.0801	-0.05 (-38.62%)	64,854
16 Nov 2022	USD	0.13	0.1426	0.1202	0.1305	0.1305	-0.018 (-11.82%)	48,075
15 Nov 2022	USD	0.1432	0.148	0.1159	0.148	0.148	+0.028 (+23.33%)	22,157
14 Nov 2022	USD	0.15	0.155	0.12	0.12	0.12	-0.03 (-20%)	57,136
11 Nov 2022	USD	0.1202	0.167	0.1201	0.15	0.15	-0.021 (-12.49%)	26,400

First
1
2
3
4
5
Last

Unicorn Response |