Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,656 |
22 Dec 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.37%) | 24,402 |
21 Dec 2022 | USD | 0.099 | 0.099 | 0.0717 | 0.0717 | 0.0717 | -0.014 (-16.24%) | 3,200 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.085 | 0.0856 | 0.0856 | +0.026 (+43.87%) | 11,131 |
19 Dec 2022 | USD | 0.09 | 0.09 | 0.0496 | 0.0595 | 0.0595 | -0.011 (-15.36%) | 20,107 |
16 Dec 2022 | USD | 0.05 | 0.0703 | 0.05 | 0.0703 | 0.0703 | +0 (+0.43%) | 6,604 |
15 Dec 2022 | USD | 0.0724 | 0.0724 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,351 |
14 Dec 2022 | USD | 0.08 | 0.091 | 0.07 | 0.07 | 0.07 | +0.021 (+42.86%) | 30,449 |
13 Dec 2022 | USD | 0.0727 | 0.1 | 0.049 | 0.049 | 0.049 | -0.041 (-45.56%) | 101,375 |
12 Dec 2022 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 4,348 |
9 Dec 2022 | USD | 0.1092 | 0.1092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 4,175 |
8 Dec 2022 | USD | 0.0737 | 0.0911 | 0.07 | 0.09 | 0.09 | +0.013 (+16.28%) | 20,566 |
7 Dec 2022 | USD | 0.0805 | 0.0805 | 0.0774 | 0.0774 | 0.0774 | -0.008 (-8.94%) | 3,600 |
6 Dec 2022 | USD | 0.085 | 0.0906 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 28,600 |
5 Dec 2022 | USD | 0.09 | 0.1025 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,442 |
2 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 276 |
1 Dec 2022 | USD | 0.095 | 0.11 | 0.0911 | 0.11 | 0.11 | -0.016 (-12.91%) | 17,998 |
30 Nov 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1437 | 0.15 | 0.1263 | 0.1263 | 0.1263 | +0.036 (+40.33%) | 13,600 |
28 Nov 2022 | USD | 0.11 | 0.11 | 0.0877 | 0.09 | 0.09 | -0.04 (-30.98%) | 1,765 |
25 Nov 2022 | USD | 0.1277 | 0.1365 | 0.1277 | 0.1304 | 0.1304 | +0.05 (+63.00%) | 1,820 |
23 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.029 (-26.87%) | 225 |
22 Nov 2022 | USD | 0.0898 | 0.1094 | 0.0898 | 0.1094 | 0.1094 | +0.016 (+17.13%) | 2,400 |
21 Nov 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.082 | 0.1001 | 0.08 | 0.0934 | 0.0934 | +0.013 (+16.60%) | 22,397 |
17 Nov 2022 | USD | 0.1 | 0.1002 | 0.078 | 0.0801 | 0.0801 | -0.05 (-38.62%) | 64,854 |
16 Nov 2022 | USD | 0.13 | 0.1426 | 0.1202 | 0.1305 | 0.1305 | -0.018 (-11.82%) | 48,075 |
15 Nov 2022 | USD | 0.1432 | 0.148 | 0.1159 | 0.148 | 0.148 | +0.028 (+23.33%) | 22,157 |
14 Nov 2022 | USD | 0.15 | 0.155 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 57,136 |
11 Nov 2022 | USD | 0.1202 | 0.167 | 0.1201 | 0.15 | 0.15 | -0.021 (-12.49%) | 26,400 |