Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.9305 | 0.9402 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 23,787 |
26 Nov 2021 | USD | 0.9303 | 1.05 | 0.9303 | 0.95 | 0.95 | +0 (+0.01%) | 3,918 |
24 Nov 2021 | USD | 0.9 | 0.9499 | 0.9 | 0.9499 | 0.9499 | +0.01 (+1.05%) | 8,625 |
23 Nov 2021 | USD | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | +0.058 (+6.60%) | 5,878 |
22 Nov 2021 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | -0.018 (-2.02%) | 2,470 |
18 Nov 2021 | USD | 0.9151 | 0.94 | 0.8817 | 0.9 | 0.9 | -0.005 (-0.57%) | 16,634 |
17 Nov 2021 | USD | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | +0.005 (+0.58%) | 806 |
16 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.9202 | 0.9202 | 0.8818 | 0.9 | 0.9 | -0.03 (-3.23%) | 11,266 |
12 Nov 2021 | USD | 0.9303 | 0.9303 | 0.91 | 0.93 | 0.93 | -0.018 (-1.94%) | 16,860 |
11 Nov 2021 | USD | 0.9601 | 0.9601 | 0.94 | 0.9484 | 0.9484 | -0.032 (-3.22%) | 17,940 |
10 Nov 2021 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | +0.026 (+2.70%) | 12,500 |
9 Nov 2021 | USD | 0.9401 | 0.965 | 0.9401 | 0.9542 | 0.9542 | +0.014 (+1.51%) | 2,552 |
8 Nov 2021 | USD | 0.9401 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 11,050 |
5 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,291 |
3 Nov 2021 | USD | 0.921 | 0.9799 | 0.92 | 0.96 | 0.96 | +0.061 (+6.74%) | 15,984 |
2 Nov 2021 | USD | 0.9119 | 0.92 | 0.8818 | 0.8994 | 0.8994 | -0.015 (-1.69%) | 9,836 |
1 Nov 2021 | USD | 0.8999 | 0.9149 | 0.8999 | 0.9149 | 0.9149 | +0.034 (+3.82%) | 2,509 |
29 Oct 2021 | USD | 0.8751 | 0.8989 | 0.8751 | 0.8812 | 0.8812 | -0.019 (-2.09%) | 20,945 |
28 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.9 | 0.91 | 0.8601 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,907 |
26 Oct 2021 | USD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | +0.052 (+6.10%) | 43,137 |
25 Oct 2021 | USD | 0.84 | 0.8599 | 0.8201 | 0.8577 | 0.8577 | +0.022 (+2.58%) | 60,885 |
22 Oct 2021 | USD | 0.8125 | 0.86 | 0.8125 | 0.8361 | 0.8361 | +0.006 (+0.73%) | 6,761 |
21 Oct 2021 | USD | 0.8225 | 0.85 | 0.8051 | 0.83 | 0.83 | +0.02 (+2.47%) | 23,719 |
20 Oct 2021 | USD | 0.8053 | 0.82 | 0.8053 | 0.81 | 0.81 | +0.007 (+0.87%) | 13,654 |
19 Oct 2021 | USD | 0.8395 | 0.8396 | 0.801 | 0.803 | 0.803 | +0.002 (+0.25%) | 13,123 |
18 Oct 2021 | USD | 0.8375 | 0.8375 | 0.801 | 0.801 | 0.801 | -0.009 (-1.09%) | 600 |