Social Leverage Acquisition Co Recent Share Price (USX:SLAC-WT)

USX:SLAC-WT - Social Leverage Acquisition Co Social Leverage Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	USD	0.7999	0.8359	0.7976	0.8098	0.8098	+0.015 (+1.86%)	84,195
14 Oct 2021	USD	0.87	0.87	0.79	0.795	0.795	-0.005 (-0.63%)	34,775
13 Oct 2021	USD	0.79	0.8	0.7801	0.8	0.8	+0.005 (+0.63%)	8,357
12 Oct 2021	USD	0.8599	0.86	0.79	0.795	0.795	-0.006 (-0.75%)	17,737
11 Oct 2021	USD	0.8201	0.829	0.801	0.801	0.801	+0.011 (+1.37%)	6,200
8 Oct 2021	USD	0.855	0.855	0.7902	0.7902	0.7902	-0.02 (-2.48%)	6,704
7 Oct 2021	USD	0.89	0.89	0.8101	0.8103	0.8103	-0.01 (-1.17%)	3,887
6 Oct 2021	USD	0.82	0.82	0.8199	0.8199	0.8199	-0.01 (-1.19%)	467
5 Oct 2021	USD	0.8298	0.8298	0.8298	0.8298	0.8298	-0 (-0.02%)	253
4 Oct 2021	USD	0.88	0.88	0.8201	0.83	0.83	+0.02 (+2.46%)	2,155
1 Oct 2021	USD	0.86	0.86	0.8101	0.8101	0.8101	-0.02 (-2.40%)	4,212
30 Sep 2021	USD	0.8	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	7,898
29 Sep 2021	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
28 Sep 2021	USD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	442
27 Sep 2021	USD	0.8	0.83	0.8	0.8	0.8	0.0 (0.0%)	52,176
24 Sep 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Sep 2021	USD	0.8197	0.8197	0.7902	0.8	0.8	+0 (+0.04%)	72,635
22 Sep 2021	USD	0.7997	0.7997	0.7997	0.7997	0.7997	0.0 (0.0%)	0
21 Sep 2021	USD	0.7997	0.7997	0.7997	0.7997	0.7997	0.0 (0.0%)	0
20 Sep 2021	USD	0.8001	0.8001	0.7901	0.7997	0.7997	-0.05 (-5.92%)	14,752
17 Sep 2021	USD	0.8	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	7,695
16 Sep 2021	USD	0.795	0.84	0.795	0.8	0.8	+0.01 (+1.27%)	209,604
15 Sep 2021	USD	0.78	0.8	0.78	0.79	0.79	+0.01 (+1.28%)	67,741
14 Sep 2021	USD	0.7801	0.7817	0.78	0.78	0.78	0.0 (0.0%)	2,722
13 Sep 2021	USD	0.7905	0.8	0.78	0.78	0.78	-0 (-0.01%)	37,839
10 Sep 2021	USD	0.8455	0.8478	0.771	0.7801	0.7801	-0.04 (-4.88%)	38,128
9 Sep 2021	USD	0.8205	0.8205	0.82	0.8201	0.8201	-0 (-0.05%)	1,143,430
8 Sep 2021	USD	0.85	0.8521	0.8205	0.8205	0.8205	-0 (-0.01%)	1,553
7 Sep 2021	USD	0.8203	0.8206	0.8203	0.8206	0.8206	-0.019 (-2.32%)	1,270
3 Sep 2021	USD	0.8301	0.8401	0.8251	0.8401	0.8401	+0.02 (+2.44%)	2,781

First
9
10
11
12
13
Last

Unicorn Response |