Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.82 | 0.83 | 0.82 | 0.8201 | 0.8201 | -0.03 (-3.52%) | 9,268 |
1 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8383 | 0.85 | 0.8201 | 0.85 | 0.85 | +0.018 (+2.11%) | 12,331 |
30 Aug 2021 | USD | 0.8201 | 0.8324 | 0.8201 | 0.8324 | 0.8324 | +0.012 (+1.50%) | 1,114 |
27 Aug 2021 | USD | 0.8499 | 0.85 | 0.8201 | 0.8201 | 0.8201 | 0.0 (0.0%) | 5,500 |
26 Aug 2021 | USD | 0.85 | 0.8701 | 0.8002 | 0.8201 | 0.8201 | -0.08 (-8.89%) | 174,656 |
25 Aug 2021 | USD | 0.9301 | 0.9301 | 0.9001 | 0.9001 | 0.9001 | -0.05 (-5.25%) | 1,840 |
24 Aug 2021 | USD | 1 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 40,792 |
23 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,287 |
20 Aug 2021 | USD | 1.05 | 1.055 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 81,496 |
19 Aug 2021 | USD | 1.05 | 1.065 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 46,727 |
18 Aug 2021 | USD | 1 | 1.0275 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,191 |
17 Aug 2021 | USD | 1.0001 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 79,872 |
16 Aug 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 717 |
13 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 119 |
12 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.075 | 1.1 | 1.05 | 1.05 | 1.05 | -0.007 (-0.63%) | 4,950 |
10 Aug 2021 | USD | 1.05 | 1.0567 | 1.05 | 1.0567 | 1.0567 | +0.022 (+2.10%) | 3,076 |
9 Aug 2021 | USD | 1.05 | 1.07 | 1.03 | 1.035 | 1.035 | -0.015 (-1.43%) | 17,013 |
6 Aug 2021 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 28,744 |
5 Aug 2021 | USD | 1.0001 | 1.0001 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,487 |
4 Aug 2021 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.005 (+0.48%) | 13,572 |
3 Aug 2021 | USD | 1.05 | 1.0501 | 1.03 | 1.045 | 1.045 | -0.005 (-0.48%) | 25,026 |
2 Aug 2021 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 15,776 |
30 Jul 2021 | USD | 1.04 | 1.09 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 77,222 |
29 Jul 2021 | USD | 1.02 | 1.085 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,141 |
28 Jul 2021 | USD | 1.04 | 1.0405 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 18,247 |
27 Jul 2021 | USD | 1.105 | 1.12 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 59,676 |
26 Jul 2021 | USD | 1.1 | 1.12 | 1.05 | 1.12 | 1.12 | +0.035 (+3.23%) | 14,005 |
23 Jul 2021 | USD | 1.07 | 1.1 | 1.07 | 1.085 | 1.085 | +0.045 (+4.36%) | 20,132 |