| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 1.1 | 1.1 | 1.0397 | 1.0397 | 1.0397 | -0.01 (-0.98%) | 11,012 |
| 21 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 700 |
| 20 Jul 2021 | USD | 1.03 | 1.07 | 1.03 | 1.055 | 1.055 | +0.025 (+2.43%) | 8,625 |
| 19 Jul 2021 | USD | 1.04 | 1.055 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 38,740 |
| 16 Jul 2021 | USD | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 7,504 |
| 15 Jul 2021 | USD | 1.04 | 1.07 | 1.01 | 1.045 | 1.045 | +0.005 (+0.49%) | 8,714 |
| 14 Jul 2021 | USD | 1.07 | 1.09 | 1.03 | 1.0399 | 1.0399 | -0 (-0.01%) | 25,890 |
| 13 Jul 2021 | USD | 1.1 | 1.1001 | 1.02 | 1.04 | 1.04 | -0.05 (-4.58%) | 20,576 |
| 12 Jul 2021 | USD | 1.07 | 1.115 | 1.05 | 1.0899 | 1.0899 | -0.03 (-2.69%) | 14,629 |
| 9 Jul 2021 | USD | 1.11 | 1.2399 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 23,333 |
| 8 Jul 2021 | USD | 1.14 | 1.14 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 5,080 |
| 7 Jul 2021 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 350 |
| 6 Jul 2021 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,808 |
| 2 Jul 2021 | USD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 19,013 |
| 1 Jul 2021 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 11,521 |
| 30 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 823 |
| 29 Jun 2021 | USD | 1.12 | 1.1251 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 7,610 |
| 28 Jun 2021 | USD | 1.04 | 1.06 | 1.035 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,843 |
| 25 Jun 2021 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 63,311 |
| 24 Jun 2021 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,500 |
| 23 Jun 2021 | USD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,327 |
| 22 Jun 2021 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.037 (-3.54%) | 5,839 |
| 21 Jun 2021 | USD | 1.06 | 1.06 | 1.01 | 1.0574 | 1.0574 | -0.003 (-0.25%) | 3,912 |
| 18 Jun 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.039 (-3.57%) | 16,738 |
| 17 Jun 2021 | USD | 1.0999 | 1.1 | 1.0992 | 1.0992 | 1.0992 | +0.029 (+2.73%) | 696 |
| 16 Jun 2021 | USD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 18,340 |
| 15 Jun 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,628 |
| 10 Jun 2021 | USD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.011 (+1.09%) | 8,670 |
