Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 1.15 | 1.15 | 1.0387 | 1.0387 | 1.0387 | -0.026 (-2.47%) | 5,607 |
8 Jun 2021 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.065 (+6.50%) | 351 |
4 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,805 |
3 Jun 2021 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 75,201 |
2 Jun 2021 | USD | 0.98 | 1.1 | 0.9401 | 1 | 1 | -0.011 (-1.04%) | 25,999 |
1 Jun 2021 | USD | 0.9301 | 1.03 | 0.9301 | 1.0105 | 1.0105 | +0.09 (+9.84%) | 3,039 |
28 May 2021 | USD | 0.977 | 1.0399 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 9,657 |
27 May 2021 | USD | 0.9899 | 1.03 | 0.95 | 1 | 1 | +0.035 (+3.68%) | 11,504 |
26 May 2021 | USD | 0.9025 | 0.99 | 0.9 | 0.9645 | 0.9645 | +0.004 (+0.47%) | 9,603 |
25 May 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |