Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.135 | 0.18 | 0.135 | 0.1714 | 0.1714 | +0.021 (+14.27%) | 8,547 |
9 Nov 2022 | USD | 0.1392 | 0.1537 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 3,050 |
8 Nov 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.044 (-22.88%) | 8,581 |
7 Nov 2022 | USD | 0.2195 | 0.2195 | 0.1447 | 0.1945 | 0.1945 | -0 (-0.21%) | 28,256 |
4 Nov 2022 | USD | 0.2517 | 0.2517 | 0.1846 | 0.1949 | 0.1949 | +0.02 (+11.44%) | 16,127 |
3 Nov 2022 | USD | 0.1874 | 0.2 | 0.1397 | 0.1749 | 0.1749 | -0.035 (-16.71%) | 230,208 |
2 Nov 2022 | USD | 0.1874 | 0.21 | 0.1874 | 0.21 | 0.21 | +0.001 (+0.48%) | 11,000 |
1 Nov 2022 | USD | 0.24 | 0.24 | 0.2 | 0.209 | 0.209 | +0.029 (+16.11%) | 41,145 |
31 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2072 | 0.2109 | 0.18 | 0.18 | 0.18 | -0.027 (-13.00%) | 7,703 |
27 Oct 2022 | USD | 0.2145 | 0.229 | 0.2 | 0.2069 | 0.2069 | -0.032 (-13.25%) | 7,879 |
26 Oct 2022 | USD | 0.22 | 0.2389 | 0.22 | 0.2385 | 0.2385 | +0.005 (+2.01%) | 11,864 |
25 Oct 2022 | USD | 0.22 | 0.2511 | 0.22 | 0.2338 | 0.2338 | +0.011 (+5.08%) | 15,490 |
24 Oct 2022 | USD | 0.2299 | 0.2299 | 0.215 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 14,403 |
21 Oct 2022 | USD | 0.23 | 0.23 | 0.2001 | 0.23 | 0.23 | -0.02 (-7.96%) | 7,375 |
20 Oct 2022 | USD | 0.2015 | 0.25 | 0.2015 | 0.2499 | 0.2499 | +0.012 (+4.96%) | 8,100 |
19 Oct 2022 | USD | 0.23 | 0.2381 | 0.2 | 0.2381 | 0.2381 | -0.019 (-7.28%) | 25,168 |
18 Oct 2022 | USD | 0.25 | 0.2718 | 0.25 | 0.2568 | 0.2568 | +0.037 (+16.73%) | 16,150 |
17 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.26%) | 972 |
14 Oct 2022 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -0.027 (-10.88%) | 100 |
13 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.2372 | 0.25 | 0.2372 | 0.25 | 0.25 | -0.02 (-7.41%) | 450 |
11 Oct 2022 | USD | 0.2322 | 0.2704 | 0.2322 | 0.27 | 0.27 | +0.061 (+29.31%) | 32,236 |
10 Oct 2022 | USD | 0.2497 | 0.25 | 0.2088 | 0.2088 | 0.2088 | +0.009 (+4.40%) | 1,140 |
7 Oct 2022 | USD | 0.2104 | 0.2104 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 10,611 |
6 Oct 2022 | USD | 0.192 | 0.24 | 0.1673 | 0.24 | 0.24 | -0.011 (-4.34%) | 53,567 |
5 Oct 2022 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -0.047 (-15.69%) | 1,500 |
4 Oct 2022 | USD | 0.2999 | 0.3 | 0.243 | 0.2976 | 0.2976 | +0.048 (+19.04%) | 23,425 |
3 Oct 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.02 (+8.79%) | 713 |
30 Sep 2022 | USD | 0.1929 | 0.2412 | 0.157 | 0.2298 | 0.2298 | -0.02 (-8.08%) | 137,726 |