Social Leverage Acquisition Co Recent Share Price (USX:SLAC-WT)

USX:SLAC-WT - Social Leverage Acquisition Co Social Leverage Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	USD	0.26	0.2668	0.23	0.25	0.25	0.0 (0.0%)	248,875
28 Sep 2022	USD	0.2501	0.2566	0.223	0.25	0.25	+0.01 (+4.21%)	50,500
27 Sep 2022	USD	0.23	0.25	0.22	0.2399	0.2399	-0.03 (-11.12%)	15,423
26 Sep 2022	USD	0.3001	0.3028	0.26	0.2699	0.2699	-0.03 (-10.00%)	81,512
23 Sep 2022	USD	0.285	0.3	0.285	0.2999	0.2999	-0.001 (-0.20%)	10,700
22 Sep 2022	USD	0.31	0.3101	0.2602	0.3005	0.3005	-0.04 (-11.62%)	90,540
21 Sep 2022	USD	0.3585	0.369	0.31	0.34	0.34	-0.029 (-7.81%)	10,580
20 Sep 2022	USD	0.3705	0.3705	0.34	0.3688	0.3688	-0.002 (-0.41%)	20,475
19 Sep 2022	USD	0.3511	0.379	0.351	0.3703	0.3703	+0.01 (+2.89%)	145,002
16 Sep 2022	USD	0.36	0.36	0.3597	0.3599	0.3599	-0 (-0.03%)	38,676
15 Sep 2022	USD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.26%)	3,059
14 Sep 2022	USD	0.385	0.4396	0.3799	0.38	0.38	0.0 (0.0%)	42,964
13 Sep 2022	USD	0.3701	0.395	0.36	0.38	0.38	+0.01 (+2.70%)	33,690
12 Sep 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.007 (-1.99%)	10,025
9 Sep 2022	USD	0.3775	0.3775	0.3775	0.3775	0.3775	-0.003 (-0.68%)	755
8 Sep 2022	USD	0.38	0.3801	0.38	0.3801	0.3801	+0.01 (+2.73%)	601
7 Sep 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.02 (-5.10%)	891
6 Sep 2022	USD	0.3749	0.39	0.37	0.3899	0.3899	+0.01 (+2.61%)	19,676
2 Sep 2022	USD	0.39	0.39	0.37	0.38	0.38	-0.01 (-2.56%)	17,643
1 Sep 2022	USD	0.381	0.3901	0.381	0.39	0.39	0.0 (0.0%)	55,432
31 Aug 2022	USD	0.381	0.39	0.381	0.39	0.39	-0.013 (-3.11%)	26,637
30 Aug 2022	USD	0.4	0.41	0.39	0.4025	0.4025	+0.022 (+5.89%)	79,720
29 Aug 2022	USD	0.37	0.3801	0.3603	0.3801	0.3801	-0.02 (-5.00%)	7,444
26 Aug 2022	USD	0.43	0.43	0.39	0.4001	0.4001	-0.015 (-3.61%)	42,525
25 Aug 2022	USD	0.41	0.4496	0.41	0.4151	0.4151	-0.025 (-5.66%)	1,052
24 Aug 2022	USD	0.4299	0.4565	0.41	0.44	0.44	+0 (+0.07%)	45,564
23 Aug 2022	USD	0.4012	0.4489	0.3893	0.4397	0.4397	-0.017 (-3.68%)	89,687
22 Aug 2022	USD	0.4521	0.4565	0.4382	0.4565	0.4565	-0.025 (-5.29%)	6,380
19 Aug 2022	USD	0.49	0.5201	0.45	0.482	0.482	-0.028 (-5.49%)	122,262
18 Aug 2022	USD	0.54	0.5498	0.4499	0.51	0.51	+0.078 (+18.08%)	258,642

First
1
2
3
4
5
Last

Unicorn Response |