Social Leverage Acquisition Co Recent Share Price (USX:SLAC-WT)

USX:SLAC-WT - Social Leverage Acquisition Co Social Leverage Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	USD	0.35	0.44	0.35	0.4319	0.4319	+0.084 (+24.04%)	50,021
16 Aug 2022	USD	0.3557	0.5182	0.3282	0.3482	0.3482	-0.032 (-8.37%)	2,633
15 Aug 2022	USD	0.4648	0.4648	0.358	0.38	0.38	+0.02 (+5.56%)	41,704
12 Aug 2022	USD	0.3301	0.3601	0.3258	0.36	0.36	+0.04 (+12.46%)	17,150
11 Aug 2022	USD	0.37	0.37	0.3201	0.3201	0.3201	-0.038 (-10.74%)	10,326
10 Aug 2022	USD	0.3655	0.4	0.3443	0.3586	0.3586	+0.038 (+12.03%)	10,254
9 Aug 2022	USD	0.3465	0.3729	0.31	0.3201	0.3201	-0.076 (-19.21%)	102,113
8 Aug 2022	USD	0.4042	0.4311	0.37	0.3962	0.3962	+0.011 (+2.72%)	17,276
5 Aug 2022	USD	0.3401	0.4299	0.33	0.3857	0.3857	+0.016 (+4.27%)	37,451
4 Aug 2022	USD	0.3574	0.37	0.3574	0.3699	0.3699	-0.025 (-6.35%)	8,007
3 Aug 2022	USD	0.4	0.4	0.3601	0.395	0.395	-0.002 (-0.58%)	34,738
2 Aug 2022	USD	0.35	0.4	0.3358	0.3973	0.3973	+0.047 (+13.51%)	291,913
1 Aug 2022	USD	0.251	0.3613	0.251	0.35	0.35	+0.17 (+94.77%)	456,467
29 Jul 2022	USD	0.1791	0.18	0.1791	0.1797	0.1797	+0.03 (+20.04%)	1,701
28 Jul 2022	USD	0.15	0.15	0.1497	0.1497	0.1497	-0 (-0.20%)	1,800
27 Jul 2022	USD	0.15	0.15	0.15	0.15	0.15	+0.016 (+11.86%)	301
26 Jul 2022	USD	0.141	0.141	0.1341	0.1341	0.1341	-0.007 (-4.89%)	1,250
25 Jul 2022	USD	0.141	0.141	0.141	0.141	0.141	0.0 (0.0%)	0
22 Jul 2022	USD	0.1413	0.1413	0.141	0.141	0.141	-0.015 (-9.79%)	1,800
21 Jul 2022	USD	0.1344	0.1563	0.111	0.1563	0.1563	+0.036 (+30.25%)	5,668
20 Jul 2022	USD	0.12	0.17	0.1199	0.12	0.12	-0.014 (-10.31%)	26,500
19 Jul 2022	USD	0.12	0.1343	0.1154	0.1338	0.1338	-0.006 (-4.43%)	118,023
18 Jul 2022	USD	0.1502	0.1679	0.14	0.14	0.14	-0.03 (-17.79%)	12,036
15 Jul 2022	USD	0.1703	0.1703	0.1703	0.1703	0.1703	0.0 (0.0%)	0
14 Jul 2022	USD	0.2608	0.2608	0.1701	0.1703	0.1703	-0.118 (-40.97%)	40,374
13 Jul 2022	USD	0.3024	0.3024	0.2884	0.2885	0.2885	-0.039 (-11.96%)	2,765
12 Jul 2022	USD	0.28	0.3277	0.28	0.3277	0.3277	+0.054 (+19.90%)	1,408
11 Jul 2022	USD	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	0
8 Jul 2022	USD	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	0
7 Jul 2022	USD	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |