Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.015 (-5.74%) | 400 |
19 May 2022 | USD | 0.2545 | 0.2545 | 0.2441 | 0.2545 | 0.2545 | +0.004 (+1.80%) | 8,355 |
18 May 2022 | USD | 0.2901 | 0.2901 | 0.25 | 0.25 | 0.25 | -0.009 (-3.44%) | 6,119 |
17 May 2022 | USD | 0.2589 | 0.2589 | 0.21 | 0.2589 | 0.2589 | +0.039 (+17.68%) | 39,760 |
16 May 2022 | USD | 0.2579 | 0.2579 | 0.2149 | 0.22 | 0.22 | -0.01 (-4.51%) | 15,875 |
13 May 2022 | USD | 0.2445 | 0.2445 | 0.2304 | 0.2304 | 0.2304 | +0.012 (+5.54%) | 6,458 |
12 May 2022 | USD | 0.2765 | 0.2765 | 0.1999 | 0.2183 | 0.2183 | -0.07 (-24.20%) | 32,033 |
11 May 2022 | USD | 0.3023 | 0.3023 | 0.2558 | 0.288 | 0.288 | -0.053 (-15.64%) | 24,662 |
10 May 2022 | USD | 0.3712 | 0.3712 | 0.3007 | 0.3414 | 0.3414 | -0.001 (-0.26%) | 11,800 |
9 May 2022 | USD | 0.3423 | 0.3423 | 0.3318 | 0.3423 | 0.3423 | -0.087 (-20.36%) | 2,149 |
6 May 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.4299 | 0.4299 | 0.4298 | 0.4298 | 0.4298 | +0.007 (+1.56%) | 495 |
3 May 2022 | USD | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | +0.003 (+0.76%) | 800 |
2 May 2022 | USD | 0.4201 | 0.4201 | 0.42 | 0.42 | 0.42 | -0 (-0.05%) | 55,686 |
29 Apr 2022 | USD | 0.4329 | 0.4329 | 0.4202 | 0.4202 | 0.4202 | -0 (-0.02%) | 3,382 |
28 Apr 2022 | USD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.438 | 0.438 | 0.4203 | 0.4203 | 0.4203 | -0.019 (-4.35%) | 2,007 |
26 Apr 2022 | USD | 0.4395 | 0.4395 | 0.4394 | 0.4394 | 0.4394 | +0.019 (+4.57%) | 2,180 |
25 Apr 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | -0 (-0.02%) | 800 |
21 Apr 2022 | USD | 0.4352 | 0.4352 | 0.4203 | 0.4203 | 0.4203 | +0 (+0.02%) | 10,500 |
20 Apr 2022 | USD | 0.4341 | 0.4341 | 0.4202 | 0.4202 | 0.4202 | -0.03 (-6.62%) | 31,167 |
19 Apr 2022 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 23,791 |
18 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 39,215 |
14 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,052 |
11 Apr 2022 | USD | 0.4409 | 0.4409 | 0.44 | 0.44 | 0.44 | -0.022 (-4.86%) | 8,942 |
8 Apr 2022 | USD | 0.59 | 0.59 | 0.4493 | 0.4625 | 0.4625 | +0.007 (+1.65%) | 11,730 |