Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.4725 | 0.4725 | 0.455 | 0.455 | 0.455 | +0.001 (+0.11%) | 12,602 |
6 Apr 2022 | USD | 0.4703 | 0.4703 | 0.4451 | 0.4545 | 0.4545 | +0.035 (+8.21%) | 20,522 |
5 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.028 (+7.06%) | 76,823 |
1 Apr 2022 | USD | 0.3999 | 0.3999 | 0.3851 | 0.3923 | 0.3923 | -0.008 (-1.93%) | 10,421 |
31 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 151 |
29 Mar 2022 | USD | 0.4416 | 0.4416 | 0.37 | 0.37 | 0.37 | -0.031 (-7.66%) | 3,712 |
28 Mar 2022 | USD | 0.4319 | 0.4319 | 0.4007 | 0.4007 | 0.4007 | -0.002 (-0.37%) | 3,387 |
25 Mar 2022 | USD | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.4022 | 0.4022 | 0.35 | 0.4022 | 0.4022 | +0.039 (+10.71%) | 89,825 |
23 Mar 2022 | USD | 0.375 | 0.375 | 0.3591 | 0.3633 | 0.3633 | -0.012 (-3.12%) | 26,197 |
22 Mar 2022 | USD | 0.3757 | 0.3757 | 0.35 | 0.375 | 0.375 | +0.013 (+3.71%) | 9,780 |
21 Mar 2022 | USD | 0.3747 | 0.3747 | 0.3616 | 0.3616 | 0.3616 | -0.018 (-4.84%) | 1,052 |
18 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.009 (-2.31%) | 939 |
15 Mar 2022 | USD | 0.39 | 0.39 | 0.3501 | 0.389 | 0.389 | +0.012 (+3.27%) | 12,360 |
14 Mar 2022 | USD | 0.3829 | 0.3829 | 0.3733 | 0.3767 | 0.3767 | -0.058 (-13.40%) | 8,353 |
11 Mar 2022 | USD | 0.435 | 0.435 | 0.4 | 0.435 | 0.435 | +0.03 (+7.38%) | 15 |
10 Mar 2022 | USD | 0.4051 | 0.4051 | 0.405 | 0.4051 | 0.4051 | 0.0 (0.0%) | 7,201 |
9 Mar 2022 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | -0.035 (-7.93%) | 7,475 |
8 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,600 |
4 Mar 2022 | USD | 0.4529 | 0.4529 | 0.4429 | 0.45 | 0.45 | -0.06 (-11.73%) | 1,950 |
3 Mar 2022 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | +0.06 (+13.31%) | 4,700 |
1 Mar 2022 | USD | 0.4501 | 0.4501 | 0.4339 | 0.4499 | 0.4499 | -0.03 (-6.25%) | 7,951 |
28 Feb 2022 | USD | 0.4799 | 0.4799 | 0.4482 | 0.4799 | 0.4799 | +0.015 (+3.27%) | 5,013 |
25 Feb 2022 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |