Social Leverage Acquisition Co Recent Share Price (USX:SLAC-WT)

USX:SLAC-WT - Social Leverage Acquisition Co Social Leverage Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0.4647	0.4647	0.42	0.4647	0.4647	+0.015 (+3.27%)	2,983
23 Feb 2022	USD	0.4701	0.4701	0.4199	0.45	0.45	-0.016 (-3.41%)	58,490
22 Feb 2022	USD	0.4911	0.4911	0.4488	0.4659	0.4659	+0.046 (+10.88%)	74,145
18 Feb 2022	USD	0.4202	0.4202	0.4202	0.4202	0.4202	0.0 (0.0%)	840
17 Feb 2022	USD	0.4377	0.4377	0.4101	0.4202	0.4202	+0 (+0.05%)	72,433
16 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.18%)	4,281
14 Feb 2022	USD	0.42	0.42	0.415	0.4151	0.4151	-0.014 (-3.22%)	3,256
11 Feb 2022	USD	0.4289	0.4289	0.4199	0.4289	0.4289	+0.003 (+0.68%)	42,998
10 Feb 2022	USD	0.44	0.44	0.426	0.426	0.426	-0.005 (-1.09%)	176,613
9 Feb 2022	USD	0.4806	0.4806	0.4303	0.4307	0.4307	-0.019 (-4.31%)	265,479
8 Feb 2022	USD	0.46	0.46	0.4485	0.4501	0.4501	-0.013 (-2.74%)	125,899
7 Feb 2022	USD	0.4895	0.4895	0.4456	0.4628	0.4628	-0.027 (-5.45%)	76,524
4 Feb 2022	USD	0.5033	0.5033	0.485	0.4895	0.4895	-0.02 (-3.96%)	6,828
3 Feb 2022	USD	0.51	0.51	0.4899	0.5097	0.5097	-0.01 (-1.94%)	13,400
2 Feb 2022	USD	0.5199	0.5199	0.5198	0.5198	0.5198	-0.01 (-1.89%)	201
1 Feb 2022	USD	0.5299	0.5299	0.52	0.5298	0.5298	+0.021 (+4.15%)	7,844
31 Jan 2022	USD	0.5087	0.5087	0.4799	0.5087	0.5087	+0.019 (+3.84%)	6,850
28 Jan 2022	USD	0.49	0.49	0.4874	0.4899	0.4899	-0.005 (-1.01%)	5,050
27 Jan 2022	USD	0.5186	0.5186	0.4949	0.4949	0.4949	-0.028 (-5.34%)	1,610
26 Jan 2022	USD	0.5228	0.5228	0.4999	0.5228	0.5228	+0.034 (+6.98%)	24,480
25 Jan 2022	USD	0.54	0.54	0.4839	0.4887	0.4887	-0.051 (-9.50%)	94,046
24 Jan 2022	USD	0.5799	0.5799	0.52	0.54	0.54	-0.06 (-9.98%)	59,343
21 Jan 2022	USD	0.6498	0.6498	0.59	0.5999	0.5999	-0.05 (-7.71%)	43,645
20 Jan 2022	USD	0.65	0.65	0.6498	0.65	0.65	-0.005 (-0.78%)	12,940
19 Jan 2022	USD	0.7002	0.7002	0.6401	0.6551	0.6551	-0.045 (-6.44%)	135,266
18 Jan 2022	USD	0.75	0.75	0.7001	0.7002	0.7002	-0.08 (-10.21%)	65,723
14 Jan 2022	USD	0.81	0.81	0.7557	0.7798	0.7798	-0.035 (-4.30%)	21,387
13 Jan 2022	USD	0.82	0.82	0.7516	0.8148	0.8148	+0.055 (+7.21%)	6,690
12 Jan 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |