Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.58%) | 883 |
7 Jan 2022 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | -0.02 (-2.49%) | 275 |
5 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.21%) | 1,425 |
4 Jan 2022 | USD | 0.8098 | 0.8098 | 0.7658 | 0.8098 | 0.8098 | -0.06 (-6.92%) | 2,200 |
3 Jan 2022 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,768 |
31 Dec 2021 | USD | 0.83 | 0.83 | 0.77 | 0.83 | 0.83 | +0.029 (+3.61%) | 6,294 |
30 Dec 2021 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | +0.001 (+0.14%) | 356 |
28 Dec 2021 | USD | 0.8015 | 0.8015 | 0.7968 | 0.8 | 0.8 | -0.002 (-0.19%) | 2,521 |
27 Dec 2021 | USD | 0.873 | 0.873 | 0.8015 | 0.8015 | 0.8015 | +0.002 (+0.19%) | 15,629 |
23 Dec 2021 | USD | 0.8 | 0.8 | 0.7501 | 0.8 | 0.8 | -0.001 (-0.15%) | 9,099 |
22 Dec 2021 | USD | 0.8206 | 0.8206 | 0.7601 | 0.8012 | 0.8012 | -0.059 (-6.80%) | 1,976 |
21 Dec 2021 | USD | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.8675 | 0.8675 | 0.8 | 0.8597 | 0.8597 | +0.048 (+5.95%) | 100 |
16 Dec 2021 | USD | 0.7753 | 0.8199 | 0.7401 | 0.8114 | 0.8114 | +0.034 (+4.32%) | 54,413 |
15 Dec 2021 | USD | 0.7802 | 0.7903 | 0.7404 | 0.7778 | 0.7778 | +0.018 (+2.34%) | 32,023 |
14 Dec 2021 | USD | 0.8101 | 0.8201 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 25,444 |
13 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,888 |
10 Dec 2021 | USD | 0.89 | 0.89 | 0.81 | 0.82 | 0.82 | -0.052 (-5.97%) | 1,249 |
9 Dec 2021 | USD | 0.86 | 0.8721 | 0.86 | 0.8721 | 0.8721 | +0.014 (+1.67%) | 1,154 |
8 Dec 2021 | USD | 0.8401 | 0.8578 | 0.81 | 0.8578 | 0.8578 | -0.032 (-3.61%) | 13,845 |
7 Dec 2021 | USD | 0.85 | 0.8899 | 0.838 | 0.8899 | 0.8899 | +0.04 (+4.69%) | 4,740 |
6 Dec 2021 | USD | 0.85 | 0.8893 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 24,934 |
3 Dec 2021 | USD | 0.8501 | 0.8716 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 43,356 |
2 Dec 2021 | USD | 0.8381 | 0.85 | 0.838 | 0.85 | 0.85 | -0 (-0.01%) | 2,333 |
1 Dec 2021 | USD | 0.8481 | 0.8501 | 0.8481 | 0.8501 | 0.8501 | -0.08 (-8.60%) | 3,100 |
30 Nov 2021 | USD | 0.86 | 0.9301 | 0.86 | 0.9301 | 0.9301 | +0.08 (+9.42%) | 1,365 |