| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,100 |
| 19 Sep 2024 | USD | 11.9 | 11.9 | 11.5 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,500 |
| 18 Sep 2024 | USD | 11.55 | 11.9 | 11.45 | 11.75 | 11.75 | +0.2 (+1.73%) | 2,800 |
| 17 Sep 2024 | USD | 11.41 | 11.55 | 11.35 | 11.55 | 11.55 | +0.24 (+2.12%) | 17,000 |
| 16 Sep 2024 | USD | 11.4 | 11.5 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 5,000 |
| 13 Sep 2024 | USD | 11.2 | 11.3 | 11.2 | 11.27 | 11.27 | -0.18 (-1.57%) | 5,000 |
| 12 Sep 2024 | USD | 11.45 | 11.45 | 11.35 | 11.45 | 11.45 | 0.0 (0.0%) | 2,800 |
| 11 Sep 2024 | USD | 11.38 | 11.45 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 600 |
| 10 Sep 2024 | USD | 11.35 | 11.45 | 11.25 | 11.4 | 11.4 | +0.07 (+0.62%) | 22,700 |
| 9 Sep 2024 | USD | 11.3 | 11.33 | 11.3 | 11.33 | 11.33 | +0.03 (+0.27%) | 500 |
| 6 Sep 2024 | USD | 11.21 | 11.3 | 11.21 | 11.3 | 11.3 | 0.0 (0.0%) | 600 |
| 5 Sep 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 1,200 |
| 3 Sep 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 11.3 | 11.33 | 11.3 | 11.33 | 11.33 | +0.03 (+0.27%) | 2,200 |
| 29 Aug 2024 | USD | 11.3 | 11.33 | 11.25 | 11.3 | 11.3 | -0.06 (-0.53%) | 1,300 |
| 28 Aug 2024 | USD | 11.18 | 11.36 | 11.18 | 11.36 | 11.36 | +0.07 (+0.62%) | 3,700 |
| 27 Aug 2024 | USD | 11.2 | 11.29 | 11.2 | 11.29 | 11.29 | 0.0 (0.0%) | 2,800 |
| 26 Aug 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 11.19 | 11.29 | 11.19 | 11.29 | 11.29 | 0.0 (0.0%) | 1,100 |
| 22 Aug 2024 | USD | 11.227 | 11.29 | 11.2 | 11.29 | 11.29 | 0.0 (0.0%) | 600 |
| 21 Aug 2024 | USD | 11.21 | 11.29 | 11.2 | 11.29 | 11.29 | +0.01 (+0.09%) | 1,400 |
| 20 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 11.02 | 11.36 | 11.02 | 11.28 | 11.28 | -0.12 (-1.05%) | 2,500 |
| 14 Aug 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 11.115 | 11.4 | 11.026 | 11.4 | 11.4 | +0.15 (+1.33%) | 700 |
| 12 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 11.166 | 11.25 | 11.166 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
