Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 11.047 | 11.25 | 11.047 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.91 | 11.25 | 10.91 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,700 |
5 Aug 2024 | USD | 10.86 | 11 | 10.86 | 11 | 11 | +0.03 (+0.27%) | 6,900 |
2 Aug 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 321 |
1 Aug 2024 | USD | 10.96 | 11.021 | 10.96 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,000 |
31 Jul 2024 | USD | 11.21 | 11.21 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 9,000 |
30 Jul 2024 | USD | 11 | 11.24 | 10.82 | 10.85 | 10.85 | -0.13 (-1.18%) | 4,100 |
29 Jul 2024 | USD | 10.83 | 10.98 | 10.83 | 10.98 | 10.98 | 0.0 (0.0%) | 600 |
26 Jul 2024 | USD | 10.67 | 10.98 | 10.67 | 10.98 | 10.98 | +0.32 (+3.00%) | 8,200 |
25 Jul 2024 | USD | 10.98 | 10.98 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 1,200 |
24 Jul 2024 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 1,300 |
23 Jul 2024 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 500 |
22 Jul 2024 | USD | 10.25 | 10.45 | 10.11 | 10.45 | 10.45 | -0.01 (-0.10%) | 2,800 |
19 Jul 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 10.03 | 10.46 | 10.03 | 10.46 | 10.46 | +0.21 (+2.05%) | 13,200 |
17 Jul 2024 | USD | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,500 |
16 Jul 2024 | USD | 10 | 10.25 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 7,200 |
15 Jul 2024 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
12 Jul 2024 | USD | 9.69 | 10.09 | 9.69 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
11 Jul 2024 | USD | 10 | 10.09 | 9.66 | 10.09 | 10.09 | +0.16 (+1.61%) | 700 |
10 Jul 2024 | USD | 9.82 | 9.99 | 9.67 | 9.93 | 9.93 | -0.21 (-2.07%) | 8,100 |
9 Jul 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 9.82 | 10.14 | 9.82 | 10.14 | 10.14 | +0.02 (+0.20%) | 500 |
5 Jul 2024 | USD | 9.9 | 10.12 | 9.876 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,500 |
3 Jul 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 10 | 10.23 | 9.81 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,400 |
28 Jun 2024 | USD | 10.28 | 10.33 | 9.81 | 10.25 | 10.25 | 0.0 (0.0%) | 1,500 |
27 Jun 2024 | USD | 10.08 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |