Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.28 | 10.3 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 6,500 |
18 Jun 2024 | USD | 10.47 | 10.48 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 5,400 |
17 Jun 2024 | USD | 10.539 | 10.539 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 500 |
14 Jun 2024 | USD | 10.69 | 10.82 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 3,800 |
13 Jun 2024 | USD | 10.69 | 10.88 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 5,000 |
12 Jun 2024 | USD | 10.91 | 10.91 | 10.66 | 10.84 | 10.84 | -0.07 (-0.64%) | 3,100 |
11 Jun 2024 | USD | 10.61 | 10.92 | 10.61 | 10.91 | 10.91 | 0.0 (0.0%) | 1,500 |
10 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.76 | 10.91 | 10.65 | 10.91 | 10.91 | -0.02 (-0.18%) | 8,000 |
6 Jun 2024 | USD | 10.86 | 10.93 | 10.8 | 10.93 | 10.93 | -0.04 (-0.36%) | 1,500 |
5 Jun 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 300 |
3 Jun 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10.85 | 10.94 | 10.82 | 10.94 | 10.94 | -0.06 (-0.55%) | 8,300 |
23 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.83 | 11.19 | 10.83 | 11 | 11 | 0.0 (0.0%) | 2,800 |
21 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
20 May 2024 | USD | 11.08 | 11.37 | 10.82 | 11 | 11 | -0.35 (-3.08%) | 29,000 |
17 May 2024 | USD | 11.246 | 11.35 | 11.05 | 11.35 | 11.35 | 0.0 (0.0%) | 7,000 |
16 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |