| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 11.15 | 11.35 | 11.1 | 11.35 | 11.35 | 0.0 (0.0%) | 7,400 |
| 10 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 10.91 | 11.35 | 10.86 | 11.35 | 11.35 | +0.2 (+1.79%) | 22,000 |
| 8 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 11.017 | 11.15 | 10.95 | 11.15 | 11.15 | 0.0 (0.0%) | 2,900 |
| 1 May 2024 | USD | 10.96 | 11.18 | 10.95 | 11.15 | 11.15 | -0.04 (-0.36%) | 1,400 |
| 30 Apr 2024 | USD | 10.85 | 11.19 | 10.85 | 11.19 | 11.19 | 0.0 (0.0%) | 7,300 |
| 29 Apr 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 10.96 | 11.19 | 10.95 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,900 |
| 25 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 10.96 | 11.2 | 10.96 | 11.2 | 11.2 | 0.0 (0.0%) | 1,600 |
| 23 Apr 2024 | USD | 11.2 | 11.2 | 10.95 | 11.2 | 11.2 | 0.0 (0.0%) | 2,300 |
| 22 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 4,100 |
| 16 Apr 2024 | USD | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 300 |
| 15 Apr 2024 | USD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 1,600 |
| 10 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 11 | 11.1 | 10.963 | 11.1 | 11.1 | +0.15 (+1.37%) | 1,300 |
| 8 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 10.85 | 10.95 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 3,000 |
| 2 Apr 2024 | USD | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 500 |
