Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 10.95 | 11.25 | 10.85 | 10.95 | 10.95 | -0.35 (-3.10%) | 26,500 |
28 Mar 2024 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 1,100 |
27 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.3 | 11.3 | 11.02 | 11.3 | 11.3 | 0.0 (0.0%) | 500 |
22 Mar 2024 | USD | 11.29 | 11.3 | 11.27 | 11.3 | 11.3 | 0.0 (0.0%) | 1,100 |
21 Mar 2024 | USD | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | +0.15 (+1.35%) | 16,300 |
20 Mar 2024 | USD | 11 | 11.15 | 10.85 | 11.15 | 11.15 | +0.05 (+0.45%) | 11,300 |
19 Mar 2024 | USD | 11.09 | 11.11 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 8,100 |
18 Mar 2024 | USD | 10.9 | 11.09 | 10.85 | 11.09 | 11.09 | +0.19 (+1.74%) | 13,100 |
15 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.92 | 11.1 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 102,500 |
13 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.93 | 11.1 | 10.93 | 11.1 | 11.1 | 0.0 (0.0%) | 700 |
11 Mar 2024 | USD | 10.95 | 11.1 | 10.8 | 11.1 | 11.1 | 0.0 (0.0%) | 2,100 |
8 Mar 2024 | USD | 11.05 | 11.15 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 9,000 |
7 Mar 2024 | USD | 11.39 | 11.39 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 400 |
6 Mar 2024 | USD | 11.4 | 11.41 | 11.295 | 11.4 | 11.4 | 0.0 (0.0%) | 900 |
5 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 400 |
4 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 100 |
1 Mar 2024 | USD | 11.21 | 11.39 | 11.16 | 11.39 | 11.39 | 0.0 (0.0%) | 2,300 |
29 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.4 | 11.4 | 11.25 | 11.39 | 11.39 | -0.01 (-0.09%) | 1,300 |
26 Feb 2024 | USD | 11.4 | 11.42 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 3,700 |
23 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 200 |
22 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,100 |
21 Feb 2024 | USD | 11.43 | 11.5 | 11.43 | 11.5 | 11.5 | +0.07 (+0.61%) | 1,800 |
20 Feb 2024 | USD | 11.15 | 11.43 | 11.15 | 11.43 | 11.43 | -0.02 (-0.17%) | 3,200 |
16 Feb 2024 | USD | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | -0.05 (-0.43%) | 600 |