Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 7,200 |
24 Jul 2018 | USD | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 3,500 |
23 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,400 |
20 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 100 |
17 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 1,000 |
16 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 200 |
12 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 13.001 | 13.05 | 13.001 | 13.05 | 13.05 | +0.05 (+0.38%) | 16,000 |
10 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
9 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.001 (-0.01%) | 1,600 |
6 Jul 2018 | USD | 13.075 | 13.15 | 13 | 13.001 | 13.001 | +0.001 (+0.01%) | 16,000 |
5 Jul 2018 | USD | 13.001 | 13.001 | 13 | 13 | 13 | 0.0 (0.0%) | 5,500 |
4 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 5,000 |
2 Jul 2018 | USD | 13.001 | 13.05 | 13.001 | 13.05 | 13.05 | +0.05 (+0.38%) | 23,000 |
29 Jun 2018 | USD | 13.001 | 13.001 | 13 | 13 | 13 | 0.0 (0.0%) | 6,900 |
28 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 13.075 | 13.075 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
25 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 4,600 |
22 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 13.075 | 13.075 | 13 | 13.05 | 13.05 | +0.049 (+0.38%) | 19,700 |
20 Jun 2018 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.001 (+0.01%) | 900 |
19 Jun 2018 | USD | 13.01 | 13.01 | 13 | 13 | 13 | -0.15 (-1.14%) | 7,700 |
18 Jun 2018 | USD | 13.001 | 13.15 | 13 | 13.15 | 13.15 | +0.149 (+1.15%) | 7,100 |
15 Jun 2018 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | -0.099 (-0.76%) | 5,000 |