Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 13.075 | 13.1 | 13.075 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
12 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 200 |
11 Jun 2018 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 21,000 |
8 Jun 2018 | USD | 13.1 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 10,800 |
7 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
6 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 13.198 | 13.2 | 13 | 13 | 13 | -0.05 (-0.38%) | 900 |
4 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 1,000 |
31 May 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 13 | 13.04 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 1,300 |
29 May 2018 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,600 |
28 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
24 May 2018 | USD | 12.9 | 13.1 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 11,200 |
23 May 2018 | USD | 13.225 | 13.225 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,200 |
22 May 2018 | USD | 13 | 13.01 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,000 |
21 May 2018 | USD | 13.14 | 13.14 | 12.9 | 12.9 | 12.9 | -0.24 (-1.83%) | 400 |
18 May 2018 | USD | 12.85 | 13.14 | 12.85 | 13.14 | 13.14 | 0.0 (0.0%) | 1,400 |
17 May 2018 | USD | 13.15 | 13.2 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 2,700 |
16 May 2018 | USD | 13.05 | 13.1 | 12.95 | 13.1 | 13.1 | +0.2 (+1.55%) | 500 |
15 May 2018 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,400 |
14 May 2018 | USD | 12.85 | 13 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 7,700 |
11 May 2018 | USD | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.21 (-1.61%) | 1,100 |
10 May 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 100 |
9 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.3 (+2.36%) | 3,600 |
7 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 300 |
3 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |